Burza Praha souhrny dle akcií za měsíc 201104
Burza Praha souhrny dle akcií za měsíc 201104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 110.00 | 10 750.00 | 433 605 359 | 9 210.00 | 10 789.00 | 48 637 713 | graf |
PRAŽSKÁ ENERGETIKA | 7 800.00 | 7 900.00 | 39 100 | 7 811.00 | 8 300.00 | 203 422 | graf |
VČ PLYNÁRENSKÁ | 7 363.00 | 8 117.00 | 0 | 7 370.00 | 10 111.00 | 263 829 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
KOMERČNÍ BANKA | 4 080.00 | 4 405.00 | 6 447 663 885 | 4 120.00 | 4 410.00 | 72 527 272 | graf |
GOLD | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
CHINA BONUS III | 2 328.00 | 2 438.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 145.00 | 2 249.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 998.00 | 2 080.00 | 198 800 | - | - | - | graf |
DAX INDEX LONG | 1 697.00 | 1 818.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 500.00 | 15 000 | 1 450.00 | 1 580.00 | 127 451 | graf |
GOLD TURBO LONG | 1 413.00 | 1 526.00 | 439 000 | - | - | - | graf |
JÁCHYMOV PM | 1 399.00 | 1 399.00 | 0 | 1 050.00 | 1 490.00 | 240 797 | graf |
TOP ČESKÝ BON CZ | 1 354.00 | 1 367.00 | 674 500 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 346.00 | 1 371.00 | 2 612 780 | - | - | - | graf |
DAX INDEX SHORT | 1 257.00 | 1 344.00 | 0 | - | - | - | graf |
PX FUT SEP11 | 1 228.00 | 1 250.00 | 1 968 500 | - | - | - | graf |
PX FUT JUN11 | 1 223.00 | 1 249.00 | 6 424 700 | - | - | - | graf |
CSS INDEX CERT | 1 090.00 | 1 173.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 988.00 | 0 | - | - | - | graf |
VIG | 954.00 | 1 019.00 | 74 783 990 | 962.00 | 1 017.00 | 1 250 935 | graf |
BRENT INDEX SHORT | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
CEZ FUT JUN11 | 876.00 | 930.00 | 177 000 | - | - | - | graf |
CEZ FUT SEP11 | 873.00 | 930.00 | 967 500 | - | - | - | graf |
ČEZ | 871.00 | 945.00 | 12 584 881 923 | 874.00 | 937.00 | 198 673 877 | graf |
ERSTE GROUP BANK A | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
ERBA FUT SEP11 | 828.00 | 877.00 | 86 000 | - | - | - | graf |
ERBA FUT JUN11 | 828.00 | 876.00 | 428 900 | - | - | - | graf |
PRAZSKE SLUZBY | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
TOMA | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
DJ EURO STOXX 50 | 688.00 | 730.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 650.00 | 683.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
GOLD INDEX SHORT | 554.00 | 644.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 559.00 | 0 | - | - | - | graf |
CTX | 491.00 | 512.00 | 0 | - | - | - | graf |
PFNONWOVENS | 436.00 | 458.00 | 81 055 930 | 440.00 | 458.00 | 3 801 367 | graf |
RDX | 408.00 | 453.00 | 0 | - | - | - | graf |
O2 C.R. | 403.00 | 422.00 | 2 068 147 122 | 403.00 | 421.00 | 49 423 951 | graf |
CEETX INDEX LONG | 370.00 | 391.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CETV | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
CECEXT | 333.00 | 347.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 328.00 | 341.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.00 | 282.00 | 0 | - | - | - | graf |
NWN | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
NWR | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BUX VB-AFT | 213.00 | 225.00 | 0 | - | - | - | graf |
CPI FIM | 210.00 | 237.00 | 96 059 179 | 210.00 | 240.00 | 20 013 045 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 205.00 | 0 | - | - | - | graf |
CEETX TL 800 | 184.00 | 220.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 180.00 | 212.00 | 158 424 838 | 181.00 | 215.00 | 1 837 092 | graf |
UNIPETROL | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
EUR/CZK TS 28,000 | 144.00 | 160.00 | 0 | - | - | - | graf |
BRENT TL | 136.00 | 147.00 | 0 | - | - | - | graf |
BRENT TL+ | 122.00 | 133.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 122.00 | 127.00 | 0 | 123.00 | 126.00 | 41 429 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 31 838 917 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 567 617 484 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 51 156 889 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 52 049 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 984 454 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 34 514 029 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 204 067 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 50 000 000 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 082 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 525 641 885 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 25 209 528 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 65 553 143 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 4 178 333 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 17 678 620 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 4 800 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 490 778 880 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 4 946 700 244 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 547 342 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 389 609 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 972 352 876 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 005.00 | 10 005.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 100.00 | 100.00 | 337 863 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 051 360 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 278 526 252 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 5 834 231 626 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 916 367 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 069 108 413 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 42 509 767 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 132.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 444 564 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 274 430 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 099 310 738 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 601 196 637 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 84.00 | 118.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 81.00 | 85.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 67.00 | 99.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ECM | 44.00 | 84.00 | 31 435 312 | 45.00 | 84.00 | 7 296 850 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 40.00 | 1 369 000 | - | - | - | graf |
AAA AUTO | 26.00 | 27.00 | 9 221 059 | 26.00 | 27.00 | 10 647 890 | graf |
VET ASSETS | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
SELGEN | - | - | - | 1 301.00 | 1 550.00 | 1 438 516 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 324.00 | 63 860 | graf |
FAGRON | - | - | - | 75.00 | 85.00 | 28 000 | graf |
TATRA | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 13 201 | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
ATAS NÁCHOD | - | - | - | 237.00 | 300.00 | 2 940 | graf |
KAROSERIA | - | - | - | 790.00 | 811.00 | 54 860 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 88.00 | 1 287 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 043.00 | 1 370.00 | 148 401 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 502.00 | 6 070.00 | 104 484 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 865.00 | 1 454 810 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 10 467 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 210.00 | 73 809 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 13 501 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 951.00 | 23 691 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 432.00 | 3 200 | graf |
METROSTAV | - | - | - | 690.00 | 945.00 | 837 148 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 949.00 | 13 643 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
VÍTKOVICE | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 299.00 | 27 455 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
OHL ŽS | - | - | - | 3 000.00 | 3 050.00 | 253 150 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 237.00 | 66 332 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 237.00 | 27 107 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
HZL HB 4,60/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
INTEL CORP. | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
MCDONALDS CORP. | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
MICROSOFT CORP. | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
VOLKSWAGEN AG | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
29.04. 13:56 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?