Burza Praha souhrny dle akcií za měsíc 201104
Burza Praha souhrny dle akcií za měsíc 201104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 110.00 | 10 750.00 | 433 605 359 | 9 210.00 | 10 789.00 | 48 637 713 | graf |
VČ PLYNÁRENSKÁ | 7 363.00 | 8 117.00 | 0 | 7 370.00 | 10 111.00 | 263 829 | graf |
PRAŽSKÁ ENERGETIKA | 7 800.00 | 7 900.00 | 39 100 | 7 811.00 | 8 300.00 | 203 422 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
KOMERČNÍ BANKA | 4 080.00 | 4 405.00 | 6 447 663 885 | 4 120.00 | 4 410.00 | 72 527 272 | graf |
GOLD | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
CHINA BONUS III | 2 328.00 | 2 438.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 145.00 | 2 249.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 998.00 | 2 080.00 | 198 800 | - | - | - | graf |
DAX INDEX LONG | 1 697.00 | 1 818.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 413.00 | 1 526.00 | 439 000 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 500.00 | 15 000 | 1 450.00 | 1 580.00 | 127 451 | graf |
JÁCHYMOV PM | 1 399.00 | 1 399.00 | 0 | 1 050.00 | 1 490.00 | 240 797 | graf |
TOP ČESKÝ BON CZII | 1 346.00 | 1 371.00 | 2 612 780 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 354.00 | 1 367.00 | 674 500 | - | - | - | graf |
DAX INDEX SHORT | 1 257.00 | 1 344.00 | 0 | - | - | - | graf |
PX FUT SEP11 | 1 228.00 | 1 250.00 | 1 968 500 | - | - | - | graf |
PX FUT JUN11 | 1 223.00 | 1 249.00 | 6 424 700 | - | - | - | graf |
CSS INDEX CERT | 1 090.00 | 1 173.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
VIG | 954.00 | 1 019.00 | 74 783 990 | 962.00 | 1 017.00 | 1 250 935 | graf |
KOMODITY PLUS | 984.00 | 988.00 | 0 | - | - | - | graf |
ČEZ | 871.00 | 945.00 | 12 584 881 923 | 874.00 | 937.00 | 198 673 877 | graf |
CEZ FUT JUN11 | 876.00 | 930.00 | 177 000 | - | - | - | graf |
CEZ FUT SEP11 | 873.00 | 930.00 | 967 500 | - | - | - | graf |
ERSTE GROUP BANK A | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
ERBA FUT SEP11 | 828.00 | 877.00 | 86 000 | - | - | - | graf |
ERBA FUT JUN11 | 828.00 | 876.00 | 428 900 | - | - | - | graf |
PRAZSKE SLUZBY | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
DJ EURO STOXX 50 | 688.00 | 730.00 | 0 | - | - | - | graf |
TOMA | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
S-BOX DIMAX | 650.00 | 683.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 554.00 | 644.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 559.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
CTX | 491.00 | 512.00 | 0 | - | - | - | graf |
PFNONWOVENS | 436.00 | 458.00 | 81 055 930 | 440.00 | 458.00 | 3 801 367 | graf |
RDX | 408.00 | 453.00 | 0 | - | - | - | graf |
O2 C.R. | 403.00 | 422.00 | 2 068 147 122 | 403.00 | 421.00 | 49 423 951 | graf |
CEETX INDEX LONG | 370.00 | 391.00 | 0 | - | - | - | graf |
CETV | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CECEXT | 333.00 | 347.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 328.00 | 341.00 | 0 | - | - | - | graf |
NWN | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
NWR | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
SETX INDEX LONG | 268.00 | 282.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
CPI FIM | 210.00 | 237.00 | 96 059 179 | 210.00 | 240.00 | 20 013 045 | graf |
BUX VB-AFT | 213.00 | 225.00 | 0 | - | - | - | graf |
CEETX TL 800 | 184.00 | 220.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 180.00 | 212.00 | 158 424 838 | 181.00 | 215.00 | 1 837 092 | graf |
INDUSTRY BASKET | 191.00 | 205.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
EUR/CZK TS 28,000 | 144.00 | 160.00 | 0 | - | - | - | graf |
BRENT TL | 136.00 | 147.00 | 0 | - | - | - | graf |
BRENT TL+ | 122.00 | 133.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 132.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 122.00 | 127.00 | 0 | 123.00 | 126.00 | 41 429 | graf |
CEETX TL 1200 | 84.00 | 118.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
FORTUNA | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 31 838 917 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 567 617 484 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 444 564 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 52 049 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 51 156 889 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 99.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 984 454 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 34 514 029 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 204 067 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 50 000 000 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 082 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 525 641 885 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 25 209 528 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 17 678 620 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 65 553 143 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 4 178 333 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 4 800 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 490 778 880 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 4 946 700 244 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 547 342 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 972 352 876 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 389 609 218 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 005.00 | 10 005.00 | 0 | graf |
TOP5 ENERGY GARANT | 100.00 | 100.00 | 337 863 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 051 360 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 278 526 252 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 5 834 231 626 | 10 000.00 | 10 000.00 | 0 | graf |
EUR/CZK TS 25,300 | 67.00 | 99.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 916 367 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 069 108 413 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 42 509 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 274 430 764 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TS 151,07 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 099 310 738 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 601 196 637 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 81.00 | 85.00 | 0 | - | - | - | graf |
ECM | 44.00 | 84.00 | 31 435 312 | 45.00 | 84.00 | 7 296 850 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 40.00 | 1 369 000 | - | - | - | graf |
AAA AUTO | 26.00 | 27.00 | 9 221 059 | 26.00 | 27.00 | 10 647 890 | graf |
VET ASSETS | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
SELGEN | - | - | - | 1 301.00 | 1 550.00 | 1 438 516 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 324.00 | 63 860 | graf |
FAGRON | - | - | - | 75.00 | 85.00 | 28 000 | graf |
TATRA | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 13 201 | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
ATAS NÁCHOD | - | - | - | 237.00 | 300.00 | 2 940 | graf |
KAROSERIA | - | - | - | 790.00 | 811.00 | 54 860 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 88.00 | 1 287 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 043.00 | 1 370.00 | 148 401 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 502.00 | 6 070.00 | 104 484 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 865.00 | 1 454 810 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 10 467 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 210.00 | 73 809 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 13 501 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 951.00 | 23 691 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 432.00 | 3 200 | graf |
METROSTAV | - | - | - | 690.00 | 945.00 | 837 148 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 949.00 | 13 643 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
VÍTKOVICE | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 299.00 | 27 455 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
OHL ŽS | - | - | - | 3 000.00 | 3 050.00 | 253 150 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 237.00 | 66 332 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 237.00 | 27 107 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
HZL HB 4,60/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
INTEL CORP. | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
MCDONALDS CORP. | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
MICROSOFT CORP. | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
VOLKSWAGEN AG | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?