Burza Praha souhrny dle akcií za měsíc 200908
Burza Praha souhrny dle akcií za měsíc 200908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
NWN | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
NWR | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
ERSTE GROUP BANK A | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
O2 C.R. | 470.00 | 497.00 | 7 438 076 371 | 477.00 | 496.00 | 206 084 142 | graf |
ČEZ | 928.00 | 991.00 | 19 434 301 186 | 934.00 | 996.00 | 166 910 362 | graf |
KOMERČNÍ BANKA | 3 150.00 | 3 692.00 | 8 406 973 832 | 3 145.00 | 3 670.00 | 134 156 064 | graf |
UNIPETROL | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
CETV | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
CPI FIM | 194.00 | 302.00 | 450 764 328 | 196.00 | 304.00 | 73 574 055 | graf |
VOLKSWAGEN AG | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
AAA AUTO | 13.00 | 15.00 | 36 216 460 | 13.00 | 15.00 | 26 822 754 | graf |
PFNONWOVENS | 380.00 | 467.00 | 599 220 562 | 383.00 | 459.00 | 21 596 216 | graf |
ECM | 331.00 | 393.00 | 95 244 368 | 330.00 | 400.00 | 18 302 101 | graf |
PHILIP MORRIS ČR A | 7 498.00 | 8 300.00 | 414 802 071 | 7 370.00 | 8 270.00 | 15 978 493 | graf |
NOKIA CORP. | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
ARCELORMITTAL | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
VIG | 854.00 | 931.00 | 152 409 291 | 865.00 | 934.00 | 6 633 325 | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
MCDONALDS CORP. | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
VÍTKOVICE | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
INTEL CORP. | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
ZENTIVA | - | - | - | 970.00 | 1 000.00 | 1 164 984 | graf |
MICROSOFT CORP. | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 804.00 | 1 051 847 | graf |
VET ASSETS | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
TATRA | - | - | - | 119.00 | 130.00 | 790 340 | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 250.00 | 308 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 315.00 | 282 000 | graf |
PX INDEX CERT. | 109.00 | 119.00 | 948 335 | 98.00 | 120.00 | 259 401 | graf |
KAROSERIA | - | - | - | 608.00 | 840.00 | 228 953 | graf |
PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 300.00 | 6 987.00 | 199 745 | graf |
AVIA | - | - | - | 38.00 | 59.00 | 184 400 | graf |
TESLA KARLÍN | - | - | - | 229.00 | 240.00 | 112 991 | graf |
TOMA | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
OHL ŽS | - | - | - | 1 956.00 | 2 490.00 | 106 500 | graf |
AKRO OPF GLOBAL. | - | - | - | 250.00 | 277.00 | 96 601 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 5 000.00 | 5 100.00 | 76 500 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 180.00 | 210.00 | 73 945 | graf |
RMS MEZZANINE | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 280.00 | 326.00 | 70 739 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 756.00 | 59 724 | graf |
METROSTAV | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
ENERGOAQUA | 1 350.00 | 1 470.00 | 20 650 | 1 080.00 | 1 499.00 | 50 840 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 341.00 | 451.00 | 37 579 | graf |
MJM LITOVEL | - | - | - | 1 600.00 | 1 780.00 | 32 360 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
ŠMERAL BRNO | - | - | - | 361.00 | 376.00 | 13 652 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
Holcim (Česko) | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 546.00 | 8 880 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 47.00 | 81.00 | 4 369 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 979.00 | 3 402 | graf |
PLIVA - LACHEMA | - | - | - | 456.00 | 565.00 | 2 278 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 300.00 | 1 425 | graf |
SETUZA | - | - | - | 350.00 | 355.00 | 1 400 | graf |
SELGEN | - | - | - | 1 163.00 | 1 201.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 576.00 | 576.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 180.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 70 437 065 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 135 843 772 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 235 687 278 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 92 626 284 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 181 675 008 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 761 629 612 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 342 719 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 661 920 455 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 833 795 096 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 277 835 673 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 396 264 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 495 413 878 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 796 583 450 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 4 164 055 062 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 5 488.00 | 5 943.00 | 0 | 5 309.00 | 5 502.00 | 0 | graf |
VGP | 364.00 | 365.00 | 122 770 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 406 627 149 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 100.00 | 2 543 506 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 310 700 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 2 172 889 283 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 1 043.00 | 1 106.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 105.00 | 142.00 | 257 850 | - | - | - | graf |
PTX TL 600 | 110.00 | 153.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 492.00 | 660.00 | 0 | - | - | - | graf |
SETX TL 850 | 60.00 | 75.00 | 0 | - | - | - | graf |
CTX TS 1900 | 32.00 | 55.00 | 19 925 | - | - | - | graf |
PX TS 1300 | 14.00 | 23.00 | 1 479 300 | - | - | - | graf |
HTX TL 1800 | 325.00 | 442.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 274.00 | 287.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 334.00 | 1 409.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 859.00 | 2 010.00 | 574 900 | - | - | - | graf |
BRENT INDEX SHORT | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 416.00 | 1 578.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 842 216 140 | - | - | - | graf |
CEZ FUT DEC09 | 930.00 | 990.00 | 475 300 | - | - | - | graf |
ERBA FUT DEC09 | 629.00 | 755.00 | 1 711 800 | - | - | - | graf |
PX FUT DEC09 | 1 058.00 | 1 162.00 | 19 039 000 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 46.00 | 53.00 | 157 200 | - | - | - | graf |
PX TL 500 | 60.00 | 70.00 | 780 665 | - | - | - | graf |
O2 TL 200 | 274.00 | 299.00 | 87 300 | - | - | - | graf |
O2 TL 300 | 175.00 | 199.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 48.00 | 74.00 | 248 200 | - | - | - | graf |
UNIPETROL TL 90 | 28.00 | 54.00 | 2 405 000 | - | - | - | graf |
BRENT TS 70 | 11.00 | 21.00 | 2 023 600 | - | - | - | graf |
CECE OIL TL 500 | 121.00 | 143.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 97.00 | 99.00 | 0 | - | - | - | graf |
CEZ FUT SEP09 | 930.00 | 990.00 | 671 700 | - | - | - | graf |
ERBA FUT SEP09 | 620.00 | 757.00 | 1 789 200 | - | - | - | graf |
PX FUT SEP09 | 1 057.00 | 1 174.00 | 10 050 500 | - | - | - | graf |
BRENT TL | 72.00 | 84.00 | 533 000 | - | - | - | graf |
BRENT TL+ | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
CECE BANKING 200 | 171.00 | 206.00 | 0 | - | - | - | graf |
KB TL 1300 | 187.00 | 240.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 100.00 | 114.00 | 0 | - | - | - | graf |
CEZ TL 340 | 620.00 | 687.00 | 0 | - | - | - | graf |
PX TL 450 | 652.00 | 750.00 | 0 | - | - | - | graf |
NWR TL 50 | 745.00 | 1 189.00 | 1 503 110 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 61.00 | 334 500 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 295.00 | 311.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 056.00 | 1 101.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 403.00 | 470.00 | 338 780 | - | - | - | graf |
INDUSTRY BASKET | 149.00 | 164.00 | 0 | - | - | - | graf |
CECE VB-AFT | 412.00 | 460.00 | 0 | - | - | - | graf |
WIG VB-AFT | 125.00 | 143.00 | 0 | - | - | - | graf |
BUX VB-AFT | 165.00 | 189.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 50 110 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 164.00 | 178.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 72.00 | 79.00 | 6 040 771 | - | - | - | graf |
PX BONUS 114+ | 68.00 | 76.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 94 711 138 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 530.00 | 643.00 | 34 100 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 632.00 | 684.00 | 129 460 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 401.00 | 1 607.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 865.00 | 2 054.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 243.00 | 3 378.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 930.00 | 942.00 | 28 470 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 824 898 | - | - | - | graf |
CTX | 441.00 | 484.00 | 95 960 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 264.00 | 291.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 43 356 573 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 9 970 438 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
GOLD | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
DJ EURO STOXX 50 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
RDX | 245.00 | 280.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 33 045 086 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 856 828 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 12:38 Zase (Mono, Akcie ČEZ)
30.04. 12:28 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 12:24 Povolení financování od EU... (a.zerro, Akcie ČEZ)
30.04. 12:21 Akcie Komerční banka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?