Burza Praha souhrny dle akcií za měsíc 200908
Burza Praha souhrny dle akcií za měsíc 200908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 498.00 | 8 300.00 | 414 802 071 | 7 370.00 | 8 270.00 | 15 978 493 | graf |
PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 300.00 | 6 987.00 | 199 745 | graf |
EUROPA BONUS CZK | 5 488.00 | 5 943.00 | 0 | 5 309.00 | 5 502.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 5 000.00 | 5 100.00 | 76 500 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
KOMERČNÍ BANKA | 3 150.00 | 3 692.00 | 8 406 973 832 | 3 145.00 | 3 670.00 | 134 156 064 | graf |
DAX REV BONUS II | 3 243.00 | 3 378.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 865.00 | 2 054.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 859.00 | 2 010.00 | 574 900 | - | - | - | graf |
BRENT INDEX SHORT | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
GOLD | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
CECE BONUS III | 1 401.00 | 1 607.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 416.00 | 1 578.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 350.00 | 1 470.00 | 20 650 | 1 080.00 | 1 499.00 | 50 840 | graf |
DAX INDEX LONG | 1 334.00 | 1 409.00 | 0 | - | - | - | graf |
NWR TL 50 | 745.00 | 1 189.00 | 1 503 110 | - | - | - | graf |
PX FUT SEP09 | 1 057.00 | 1 174.00 | 10 050 500 | - | - | - | graf |
PX FUT DEC09 | 1 058.00 | 1 162.00 | 19 039 000 | - | - | - | graf |
GOLD INDEX SHORT | 1 043.00 | 1 106.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 056.00 | 1 101.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 250.00 | 308 150 | graf |
ČEZ | 928.00 | 991.00 | 19 434 301 186 | 934.00 | 996.00 | 166 910 362 | graf |
CEZ FUT DEC09 | 930.00 | 990.00 | 475 300 | - | - | - | graf |
CEZ FUT SEP09 | 930.00 | 990.00 | 671 700 | - | - | - | graf |
KOMODITY PLUS | 930.00 | 942.00 | 28 470 | - | - | - | graf |
VIG | 854.00 | 931.00 | 152 409 291 | 865.00 | 934.00 | 6 633 325 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
ERSTE GROUP BANK A | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
ERBA FUT SEP09 | 620.00 | 757.00 | 1 789 200 | - | - | - | graf |
ERBA FUT DEC09 | 629.00 | 755.00 | 1 711 800 | - | - | - | graf |
PX TL 450 | 652.00 | 750.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
CEZ TL 340 | 620.00 | 687.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 632.00 | 684.00 | 129 460 | - | - | - | graf |
ROTX TL 3700 | 492.00 | 660.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 530.00 | 643.00 | 34 100 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
CETV | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
O2 C.R. | 470.00 | 497.00 | 7 438 076 371 | 477.00 | 496.00 | 206 084 142 | graf |
CTX | 441.00 | 484.00 | 95 960 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 403.00 | 470.00 | 338 780 | - | - | - | graf |
PFNONWOVENS | 380.00 | 467.00 | 599 220 562 | 383.00 | 459.00 | 21 596 216 | graf |
CECE VB-AFT | 412.00 | 460.00 | 0 | - | - | - | graf |
HTX TL 1800 | 325.00 | 442.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
ECM | 331.00 | 393.00 | 95 244 368 | 330.00 | 400.00 | 18 302 101 | graf |
VGP | 364.00 | 365.00 | 122 770 | 412.00 | 412.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 295.00 | 311.00 | 0 | - | - | - | graf |
CPI FIM | 194.00 | 302.00 | 450 764 328 | 196.00 | 304.00 | 73 574 055 | graf |
O2 TL 200 | 274.00 | 299.00 | 87 300 | - | - | - | graf |
CECEXT | 264.00 | 291.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 274.00 | 287.00 | 0 | - | - | - | graf |
RDX | 245.00 | 280.00 | 0 | - | - | - | graf |
KB TL 1300 | 187.00 | 240.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 171.00 | 206.00 | 0 | - | - | - | graf |
O2 TL 300 | 175.00 | 199.00 | 0 | - | - | - | graf |
BUX VB-AFT | 165.00 | 189.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 164.00 | 178.00 | 0 | - | - | - | graf |
NWN | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
NWR | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
INDUSTRY BASKET | 149.00 | 164.00 | 0 | - | - | - | graf |
PTX TL 600 | 110.00 | 153.00 | 0 | - | - | - | graf |
UNIPETROL | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
CECE OIL TL 500 | 121.00 | 143.00 | 0 | - | - | - | graf |
WIG VB-AFT | 125.00 | 143.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 105.00 | 142.00 | 257 850 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 109.00 | 119.00 | 948 335 | 98.00 | 120.00 | 259 401 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 100.00 | 114.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 70 437 065 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 4 164 055 062 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 181 675 008 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 761 629 612 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 856 828 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 94 711 138 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 396 264 511 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 100.00 | 2 543 506 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 406 627 149 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 842 216 140 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 33 045 086 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 9 970 438 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 824 898 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 277 835 673 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 43 356 573 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 135 843 772 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 235 687 278 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 92 626 284 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 342 719 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 2 172 889 283 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 97.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 495 413 878 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 50 110 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 833 795 096 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 796 583 450 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 310 700 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 661 920 455 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 72.00 | 84.00 | 533 000 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 72.00 | 79.00 | 6 040 771 | - | - | - | graf |
PX BONUS 114+ | 68.00 | 76.00 | 0 | - | - | - | graf |
SETX TL 850 | 60.00 | 75.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 48.00 | 74.00 | 248 200 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PX TL 500 | 60.00 | 70.00 | 780 665 | - | - | - | graf |
BRENT TL+ | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 61.00 | 334 500 | - | - | - | graf |
CTX TS 1900 | 32.00 | 55.00 | 19 925 | - | - | - | graf |
UNIPETROL TL 90 | 28.00 | 54.00 | 2 405 000 | - | - | - | graf |
CEZ TL 500 | 46.00 | 53.00 | 157 200 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX TS 1300 | 14.00 | 23.00 | 1 479 300 | - | - | - | graf |
BRENT TS 70 | 11.00 | 21.00 | 2 023 600 | - | - | - | graf |
AAA AUTO | 13.00 | 15.00 | 36 216 460 | 13.00 | 15.00 | 26 822 754 | graf |
VET ASSETS | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 456.00 | 565.00 | 2 278 | graf |
Holcim (Česko) | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 300.00 | 1 425 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
AVIA | - | - | - | 38.00 | 59.00 | 184 400 | graf |
KAROSERIA | - | - | - | 608.00 | 840.00 | 228 953 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 47.00 | 81.00 | 4 369 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 180.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 804.00 | 1 051 847 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 280.00 | 326.00 | 70 739 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
SELGEN | - | - | - | 1 163.00 | 1 201.00 | 0 | graf |
SETUZA | - | - | - | 350.00 | 355.00 | 1 400 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 756.00 | 59 724 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 576.00 | 576.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
METROSTAV | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
ARCELORMITTAL | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 979.00 | 3 402 | graf |
ŠMERAL BRNO | - | - | - | 361.00 | 376.00 | 13 652 | graf |
MJM LITOVEL | - | - | - | 1 600.00 | 1 780.00 | 32 360 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 546.00 | 8 880 | graf |
OHL ŽS | - | - | - | 1 956.00 | 2 490.00 | 106 500 | graf |
AKRO OPF GLOBAL. | - | - | - | 250.00 | 277.00 | 96 601 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 315.00 | 282 000 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 341.00 | 451.00 | 37 579 | graf |
VÍTKOVICE | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 180.00 | 210.00 | 73 945 | graf |
FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
TATRA | - | - | - | 119.00 | 130.00 | 790 340 | graf |
TESLA KARLÍN | - | - | - | 229.00 | 240.00 | 112 991 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 970.00 | 1 000.00 | 1 164 984 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
NOKIA CORP. | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
INTEL CORP. | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
MCDONALDS CORP. | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
MICROSOFT CORP. | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
VOLKSWAGEN AG | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?