Burza Praha souhrny dle akcií za měsíc 200908
Burza Praha souhrny dle akcií za měsíc 200908 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 928.00 | 991.00 | 19 434 301 186 | 934.00 | 996.00 | 166 910 362 | graf |
KOMERČNÍ BANKA | 3 150.00 | 3 692.00 | 8 406 973 832 | 3 145.00 | 3 670.00 | 134 156 064 | graf |
ERSTE GROUP BANK A | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
O2 C.R. | 470.00 | 497.00 | 7 438 076 371 | 477.00 | 496.00 | 206 084 142 | graf |
NWN | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
NWR | 123.00 | 170.00 | 6 148 139 270 | 124.00 | 168.00 | 540 090 147 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 495 413 878 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 406 627 149 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 277 835 673 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 4 164 055 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 310 700 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 661 920 455 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 100.00 | 2 543 506 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 2 172 889 283 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
UNIPETROL | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 842 216 140 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 396 264 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 342 719 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 135 843 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 833 795 096 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 796 583 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 761 629 612 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 380.00 | 467.00 | 599 220 562 | 383.00 | 459.00 | 21 596 216 | graf |
CPI FIM | 194.00 | 302.00 | 450 764 328 | 196.00 | 304.00 | 73 574 055 | graf |
PHILIP MORRIS ČR A | 7 498.00 | 8 300.00 | 414 802 071 | 7 370.00 | 8 270.00 | 15 978 493 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 235 687 278 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 181 675 008 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 854.00 | 931.00 | 152 409 291 | 865.00 | 934.00 | 6 633 325 | graf |
ECM | 331.00 | 393.00 | 95 244 368 | 330.00 | 400.00 | 18 302 101 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 94 711 138 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 92 626 284 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 70 437 065 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 43 356 573 | - | - | - | graf |
AAA AUTO | 13.00 | 15.00 | 36 216 460 | 13.00 | 15.00 | 26 822 754 | graf |
ČS VAR/15 | 100.00 | 100.00 | 33 045 086 | - | - | - | graf |
PX FUT DEC09 | 1 058.00 | 1 162.00 | 19 039 000 | - | - | - | graf |
PX FUT SEP09 | 1 057.00 | 1 174.00 | 10 050 500 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 9 970 438 | - | - | - | graf |
PX BONUS 125 CAP | 72.00 | 79.00 | 6 040 771 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 824 898 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
UNIPETROL TL 90 | 28.00 | 54.00 | 2 405 000 | - | - | - | graf |
BRENT TS 70 | 11.00 | 21.00 | 2 023 600 | - | - | - | graf |
ERBA FUT SEP09 | 620.00 | 757.00 | 1 789 200 | - | - | - | graf |
ERBA FUT DEC09 | 629.00 | 755.00 | 1 711 800 | - | - | - | graf |
NWR TL 50 | 745.00 | 1 189.00 | 1 503 110 | - | - | - | graf |
BRENT TL+ | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
PX TS 1300 | 14.00 | 23.00 | 1 479 300 | - | - | - | graf |
PX INDEX CERT. | 109.00 | 119.00 | 948 335 | 98.00 | 120.00 | 259 401 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 856 828 | - | - | - | graf |
PX TL 500 | 60.00 | 70.00 | 780 665 | - | - | - | graf |
CEZ FUT SEP09 | 930.00 | 990.00 | 671 700 | - | - | - | graf |
DAX INDEX SHORT | 1 859.00 | 2 010.00 | 574 900 | - | - | - | graf |
BRENT TL | 72.00 | 84.00 | 533 000 | - | - | - | graf |
CEZ FUT DEC09 | 930.00 | 990.00 | 475 300 | - | - | - | graf |
GOLD 1165 TS | 403.00 | 470.00 | 338 780 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 61.00 | 334 500 | - | - | - | graf |
CECE BANKING 450 | 105.00 | 142.00 | 257 850 | - | - | - | graf |
UNIPETROL TL 70 | 48.00 | 74.00 | 248 200 | - | - | - | graf |
GOLD | 1 684.00 | 1 746.00 | 172 000 | - | - | - | graf |
CEZ TL 500 | 46.00 | 53.00 | 157 200 | - | - | - | graf |
GOLD TURBO LONG | 632.00 | 684.00 | 129 460 | - | - | - | graf |
VGP | 364.00 | 365.00 | 122 770 | 412.00 | 412.00 | 0 | graf |
CTX | 441.00 | 484.00 | 95 960 | - | - | - | graf |
VET ASSETS | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
O2 TL 200 | 274.00 | 299.00 | 87 300 | - | - | - | graf |
DJ EURO STOXX 50 | 665.00 | 712.00 | 71 210 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 50 110 | - | - | - | graf |
S-BOX DIMAX | 530.00 | 643.00 | 34 100 | - | - | - | graf |
KOMODITY PLUS | 930.00 | 942.00 | 28 470 | - | - | - | graf |
ENERGOAQUA | 1 350.00 | 1 470.00 | 20 650 | 1 080.00 | 1 499.00 | 50 840 | graf |
CTX TS 1900 | 32.00 | 55.00 | 19 925 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 300.00 | 6 987.00 | 199 745 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 250.00 | 308 150 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 5 000.00 | 5 100.00 | 76 500 | graf |
RDX | 245.00 | 280.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 264.00 | 291.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT INDEX SHORT | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 416.00 | 1 578.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 171.00 | 206.00 | 0 | - | - | - | graf |
KB TL 1300 | 187.00 | 240.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 100.00 | 114.00 | 0 | - | - | - | graf |
CEZ TL 340 | 620.00 | 687.00 | 0 | - | - | - | graf |
PX TL 450 | 652.00 | 750.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 121.00 | 143.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 117.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 97.00 | 99.00 | 0 | - | - | - | graf |
PTX TL 600 | 110.00 | 153.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 492.00 | 660.00 | 0 | - | - | - | graf |
SETX TL 850 | 60.00 | 75.00 | 0 | - | - | - | graf |
HTX TL 1800 | 325.00 | 442.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 274.00 | 287.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 334.00 | 1 409.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 1 043.00 | 1 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 401.00 | 1 607.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 865.00 | 2 054.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 243.00 | 3 378.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 488.00 | 5 943.00 | 0 | 5 309.00 | 5 502.00 | 0 | graf |
CROX INDEX CERT | 295.00 | 311.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 056.00 | 1 101.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 68.00 | 76.00 | 0 | - | - | - | graf |
O2 TL 300 | 175.00 | 199.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 149.00 | 164.00 | 0 | - | - | - | graf |
CECE VB-AFT | 412.00 | 460.00 | 0 | - | - | - | graf |
WIG VB-AFT | 125.00 | 143.00 | 0 | - | - | - | graf |
BUX VB-AFT | 165.00 | 189.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 164.00 | 178.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
INTEL CORP. | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
MCDONALDS CORP. | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
MICROSOFT CORP. | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
VOLKSWAGEN AG | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 970.00 | 1 000.00 | 1 164 984 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 600.00 | 1 780.00 | 32 360 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 546.00 | 8 880 | graf |
OHL ŽS | - | - | - | 1 956.00 | 2 490.00 | 106 500 | graf |
AKRO OPF GLOBAL. | - | - | - | 250.00 | 277.00 | 96 601 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 315.00 | 282 000 | graf |
ŠMERAL BRNO | - | - | - | 361.00 | 376.00 | 13 652 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 341.00 | 451.00 | 37 579 | graf |
VÍTKOVICE | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 180.00 | 210.00 | 73 945 | graf |
FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
TATRA | - | - | - | 119.00 | 130.00 | 790 340 | graf |
TESLA KARLÍN | - | - | - | 229.00 | 240.00 | 112 991 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 756.00 | 59 724 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 576.00 | 576.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
METROSTAV | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
ARCELORMITTAL | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 979.00 | 3 402 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
SETUZA | - | - | - | 350.00 | 355.00 | 1 400 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
SELGEN | - | - | - | 1 163.00 | 1 201.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
Holcim (Česko) | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 300.00 | 1 425 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 456.00 | 565.00 | 2 278 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
AVIA | - | - | - | 38.00 | 59.00 | 184 400 | graf |
KAROSERIA | - | - | - | 608.00 | 840.00 | 228 953 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 47.00 | 81.00 | 4 369 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 180.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 804.00 | 1 051 847 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 280.00 | 326.00 | 70 739 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?