Burza Praha souhrny dle akcií za měsíc 200903
Burza Praha souhrny dle akcií za měsíc 200903 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 640.00 | 770.00 | 17 781 200 763 | 644.00 | 768.00 | 187 301 879 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 13 808 635 588 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 661 525 782 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 573.00 | 2 324.00 | 5 142 236 409 | 1 580.00 | 2 339.00 | 75 478 096 | graf |
ERSTE GROUP BANK A | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 596 713 850 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 387.00 | 417.00 | 4 181 793 453 | 382.00 | 419.00 | 44 104 626 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 3 939 786 528 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 825 239 973 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 2 645 921 776 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 434 535 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 776 808 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 728 739 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 601 192 875 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 091.00 | 1 154.00 | 1 237 288 132 | 1 087.00 | 1 143.00 | 10 602 224 | graf |
NWN | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
NWR | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 214 148 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 1 206 542 610 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
UNIPETROL | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 919 710 066 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 831 408 701 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 405 336 980 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 626.00 | 5 830.00 | 354 593 745 | 5 647.00 | 5 895.00 | 3 490 938 | graf |
CPI FIM | 89.00 | 157.00 | 250 069 622 | 90.00 | 165.00 | 22 707 298 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 207 054 658 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 223.00 | 250.00 | 177 337 940 | 225.00 | 250.00 | 6 197 411 | graf |
VIG | 455.00 | 609.00 | 172 307 090 | 472.00 | 608.00 | 7 445 433 | graf |
ECM VAR/12 | 100.00 | 100.00 | 137 668 467 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 133 977 323 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 537 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 87 358 844 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 106.00 | 107.00 | 68 603 933 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 32 121 200 | - | - | - | graf |
BRENT CRUDE OIL | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
ECM | 196.00 | 244.00 | 29 578 890 | 200.00 | 246.00 | 5 326 369 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 23 594 700 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 160 000 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 9 426 140 | - | - | - | graf |
AAA AUTO | 5.00 | 9.00 | 8 427 761 | 5.00 | 9.00 | 5 385 717 | graf |
PX FUT JUN09 | 642.00 | 796.00 | 6 586 350 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 733.00 | 4 177 100 | - | - | - | graf |
GOLD | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 024 390 | - | - | - | graf |
PX BONUS 125 CAP | 39.00 | 51.00 | 1 668 102 | - | - | - | graf |
BRENT TS 70 | 49.00 | 75.00 | 1 404 200 | - | - | - | graf |
ERBA FUT JUN09 | 226.00 | 377.00 | 1 377 100 | - | - | - | graf |
CEZ TL 500 | 17.00 | 30.00 | 1 245 900 | - | - | - | graf |
GOLD 1165 TS | 471.00 | 628.00 | 1 225 270 | - | - | - | graf |
PX FUT SEP09 | 753.00 | 797.00 | 1 160 490 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 007 572 | - | - | - | graf |
GOLD TURBO LONG | 645.00 | 789.00 | 958 920 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 40.00 | 894 400 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 589 876 | - | - | - | graf |
ERBA FUT SEP09 | 330.00 | 386.00 | 477 400 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 98.00 | 460 581 | - | - | - | graf |
CECEXT | 161.00 | 196.00 | 395 010 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 759.00 | 351 600 | - | - | - | graf |
PX INDEX CERT. | 63.00 | 81.00 | 329 800 | 62.00 | 84.00 | 173 170 | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 230 274 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 754.00 | 202 800 | - | - | - | graf |
NASDAQ 2530 TS | 270.00 | 332.00 | 166 700 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
ERBA FUT MAR09 | 222.00 | 336.00 | 134 000 | - | - | - | graf |
PX TL 500 | 14.00 | 32.00 | 130 800 | - | - | - | graf |
CTX | 243.00 | 324.00 | 117 700 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 757.00 | 76 500 | - | - | - | graf |
BRENT TL | 47.00 | 52.00 | 53 900 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 93.00 | 97.00 | 49 266 | - | - | - | graf |
KB TL 1300 | 79.00 | 79.00 | 42 750 | - | - | - | graf |
WIG VB-AFT | 81.00 | 97.00 | 22 475 | - | - | - | graf |
VET ASSETS | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
TOMA | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
VGP | 380.00 | 380.00 | 380 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 657.00 | 735.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 95.00 | 95.00 | 0 | - | - | - | graf |
CECE BONUS III | 675.00 | 893.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 086.00 | 1 458.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 761.00 | 4 062.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 3 684.00 | 4 414.00 | 0 | 4 185.00 | 4 321.00 | 0 | graf |
CROX INDEX CERT | 211.00 | 236.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 56.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 928.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 869.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
BUX VB-AFT | 85.00 | 104.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 123.00 | 0 | - | - | - | graf |
CECE VB-AFT | 243.00 | 302.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 42.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 220.00 | 267.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 47.00 | 0 | - | - | - | graf |
O2 TL 200 | 190.00 | 222.00 | 0 | - | - | - | graf |
O2 TL 300 | 87.00 | 121.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 37.00 | 60.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 69.00 | 0 | - | - | - | graf |
SETX TL 600 | 41.00 | 47.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 77.00 | 0 | - | - | - | graf |
CEZ TL 340 | 424.00 | 432.00 | 0 | - | - | - | graf |
PX TL 450 | 313.00 | 318.00 | 0 | - | - | - | graf |
NWR TL 50 | 231.00 | 239.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 16.00 | 17.00 | 0 | - | - | - | graf |
BRENT TL+ | 31.00 | 35.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 67.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 83.00 | 102.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 150.00 | 92 000 | graf |
PARAMO | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
PRAŽSKÁ ENERGETIKA | 6 150.00 | 6 150.00 | 0 | 5 750.00 | 6 498.00 | 166 221 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 450.00 | 104 200 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RDX | 181.00 | 230.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 306.00 | 370.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 258.00 | 49 393 | graf |
AKRO OPF PROG.SPOL | - | - | - | 190.00 | 211.00 | 255 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 267.00 | 426 180 | graf |
VÍTKOVICE | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 680.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 195.00 | 230.00 | 34 430 | graf |
FAGRON | - | - | - | 86.00 | 96.00 | 5 136 | graf |
TATRA | - | - | - | 80.00 | 90.00 | 458 818 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 259.00 | 47 241 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 9 900 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 660.00 | 750.00 | 1 440 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 16.00 | 34.00 | 897 | graf |
KAROSERIA | - | - | - | 760.00 | 820.00 | 67 246 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 62.00 | 24 993 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 649.00 | 845.00 | 1 439 138 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 290.00 | 360.00 | 58 126 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 767.00 | 1 767.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 330.00 | 1 560.00 | 40 202 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 699.00 | 903.00 | 4 798 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
METROSTAV | - | - | - | 790.00 | 909.00 | 25 875 | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
SELGEN | - | - | - | 1 250.00 | 1 355.00 | 622 500 | graf |
ŠMERAL BRNO | - | - | - | 310.00 | 380.00 | 23 820 | graf |
SETUZA | - | - | - | 250.00 | 295.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 180.00 | 186.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
NOKIA CORP. | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
EXXON MOBIL CORP. | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
INTEL CORP. | - | - | - | 269.00 | 315.00 | 826 867 | graf |
MCDONALDS CORP. | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
VOLKSWAGEN AG | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
DEUTSCHE TELEKOM | - | - | - | 245.00 | 268.00 | 833 789 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?