Burza Praha souhrny dle akcií za měsíc 200903
Burza Praha souhrny dle akcií za měsíc 200903 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PRAŽSKÁ ENERGETIKA | 6 150.00 | 6 150.00 | 0 | 5 750.00 | 6 498.00 | 166 221 | graf |
PHILIP MORRIS ČR A | 5 626.00 | 5 830.00 | 354 593 745 | 5 647.00 | 5 895.00 | 3 490 938 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
EUROPA BONUS CZK | 3 684.00 | 4 414.00 | 0 | 4 185.00 | 4 321.00 | 0 | graf |
DAX REV BONUS II | 3 761.00 | 4 062.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 1 573.00 | 2 324.00 | 5 142 236 409 | 1 580.00 | 2 339.00 | 75 478 096 | graf |
GOLD | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
CHINA BONUS III | 1 086.00 | 1 458.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 450.00 | 104 200 | graf |
ZENTIVA | 1 091.00 | 1 154.00 | 1 237 288 132 | 1 087.00 | 1 143.00 | 10 602 224 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 150.00 | 92 000 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
PARAMO | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
CSS INDEX CERT | 823.00 | 928.00 | 0 | - | - | - | graf |
CECE BONUS III | 675.00 | 893.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 869.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
PX FUT SEP09 | 753.00 | 797.00 | 1 160 490 | - | - | - | graf |
PX FUT JUN09 | 642.00 | 796.00 | 6 586 350 | - | - | - | graf |
GOLD TURBO LONG | 645.00 | 789.00 | 958 920 | - | - | - | graf |
ČEZ | 640.00 | 770.00 | 17 781 200 763 | 644.00 | 768.00 | 187 301 879 | graf |
CEZ FUT JUN09 | 645.00 | 759.00 | 351 600 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 757.00 | 76 500 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 754.00 | 202 800 | - | - | - | graf |
CECE TS 3450 | 657.00 | 735.00 | 0 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 733.00 | 4 177 100 | - | - | - | graf |
GOLD 1165 TS | 471.00 | 628.00 | 1 225 270 | - | - | - | graf |
VIG | 455.00 | 609.00 | 172 307 090 | 472.00 | 608.00 | 7 445 433 | graf |
DJ EURO STOXX 50 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
TOMA | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CEZ TL 340 | 424.00 | 432.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
O2 C.R. | 387.00 | 417.00 | 4 181 793 453 | 382.00 | 419.00 | 44 104 626 | graf |
ERSTE GROUP BANK A | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
ERBA FUT SEP09 | 330.00 | 386.00 | 477 400 | - | - | - | graf |
VGP | 380.00 | 380.00 | 380 | 412.00 | 412.00 | 0 | graf |
ERBA FUT JUN09 | 226.00 | 377.00 | 1 377 100 | - | - | - | graf |
S-BOX DIMAX | 306.00 | 370.00 | 0 | - | - | - | graf |
ERBA FUT MAR09 | 222.00 | 336.00 | 134 000 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 270.00 | 332.00 | 166 700 | - | - | - | graf |
CTX | 243.00 | 324.00 | 117 700 | - | - | - | graf |
PX TL 450 | 313.00 | 318.00 | 0 | - | - | - | graf |
CECE VB-AFT | 243.00 | 302.00 | 0 | - | - | - | graf |
CETV | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
BRENT TS 151,07 | 220.00 | 267.00 | 0 | - | - | - | graf |
PFNONWOVENS | 223.00 | 250.00 | 177 337 940 | 225.00 | 250.00 | 6 197 411 | graf |
ECM | 196.00 | 244.00 | 29 578 890 | 200.00 | 246.00 | 5 326 369 | graf |
NWR TL 50 | 231.00 | 239.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 211.00 | 236.00 | 0 | - | - | - | graf |
RDX | 181.00 | 230.00 | 0 | - | - | - | graf |
O2 TL 200 | 190.00 | 222.00 | 0 | - | - | - | graf |
CECEXT | 161.00 | 196.00 | 395 010 | - | - | - | graf |
CPI FIM | 89.00 | 157.00 | 250 069 622 | 90.00 | 165.00 | 22 707 298 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
UNIPETROL | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
INDUSTRY BASKET | 104.00 | 123.00 | 0 | - | - | - | graf |
O2 TL 300 | 87.00 | 121.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 107.00 | 68 603 933 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 405 336 980 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 831 408 701 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
BUX VB-AFT | 85.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 13 808 635 588 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 83.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 2 645 921 776 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 87 358 844 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 007 572 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 825 239 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 133 977 323 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 137 668 467 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 596 713 850 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 9 426 140 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 32 121 200 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 23 594 700 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 160 000 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 434 535 439 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 207 054 658 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 537 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 919 710 066 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 024 390 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 776 808 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 601 192 875 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 93.00 | 98.00 | 460 581 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 93.00 | 97.00 | 49 266 | - | - | - | graf |
WIG VB-AFT | 81.00 | 97.00 | 22 475 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 214 148 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 1 206 542 610 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 230 274 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 3 939 786 528 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 95.00 | 95.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 589 876 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 661 525 782 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 728 739 771 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 63.00 | 81.00 | 329 800 | 62.00 | 84.00 | 173 170 | graf |
KB TL 1300 | 79.00 | 79.00 | 42 750 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 77.00 | 0 | - | - | - | graf |
BRENT TS 70 | 49.00 | 75.00 | 1 404 200 | - | - | - | graf |
NWR | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
NWN | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 69.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 67.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 37.00 | 60.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 56.00 | 0 | - | - | - | graf |
BRENT TL | 47.00 | 52.00 | 53 900 | - | - | - | graf |
PX BONUS 125 CAP | 39.00 | 51.00 | 1 668 102 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 47.00 | 0 | - | - | - | graf |
SETX TL 600 | 41.00 | 47.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 42.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 40.00 | 894 400 | - | - | - | graf |
BRENT TL+ | 31.00 | 35.00 | 0 | - | - | - | graf |
PX TL 500 | 14.00 | 32.00 | 130 800 | - | - | - | graf |
CEZ TL 500 | 17.00 | 30.00 | 1 245 900 | - | - | - | graf |
ERSTE TL 6,5 | 16.00 | 17.00 | 0 | - | - | - | graf |
AAA AUTO | 5.00 | 9.00 | 8 427 761 | 5.00 | 9.00 | 5 385 717 | graf |
VET ASSETS | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 660.00 | 750.00 | 1 440 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 9 900 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 16.00 | 34.00 | 897 | graf |
KAROSERIA | - | - | - | 760.00 | 820.00 | 67 246 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 62.00 | 24 993 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 649.00 | 845.00 | 1 439 138 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 290.00 | 360.00 | 58 126 | graf |
SELGEN | - | - | - | 1 250.00 | 1 355.00 | 622 500 | graf |
SETUZA | - | - | - | 250.00 | 295.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 180.00 | 186.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 767.00 | 1 767.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 330.00 | 1 560.00 | 40 202 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 699.00 | 903.00 | 4 798 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
METROSTAV | - | - | - | 790.00 | 909.00 | 25 875 | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
ŠMERAL BRNO | - | - | - | 310.00 | 380.00 | 23 820 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 258.00 | 49 393 | graf |
AKRO OPF PROG.SPOL | - | - | - | 190.00 | 211.00 | 255 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 267.00 | 426 180 | graf |
VÍTKOVICE | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 680.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 195.00 | 230.00 | 34 430 | graf |
FAGRON | - | - | - | 86.00 | 96.00 | 5 136 | graf |
TATRA | - | - | - | 80.00 | 90.00 | 458 818 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 259.00 | 47 241 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 245.00 | 268.00 | 833 789 | graf |
EXXON MOBIL CORP. | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
INTEL CORP. | - | - | - | 269.00 | 315.00 | 826 867 | graf |
MCDONALDS CORP. | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
VOLKSWAGEN AG | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
NOKIA CORP. | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?