Burza Praha souhrny dle akcií za měsíc 200903
Burza Praha souhrny dle akcií za měsíc 200903 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 537 000 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 434 535 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 87 358 844 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 831 408 701 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 776 808 835 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 207 054 658 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 214 148 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 728 739 771 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 825 239 973 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 919 710 066 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 405 336 980 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 596 713 850 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 601 192 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 1 206 542 610 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 13 808 635 588 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 661 525 782 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 3 939 786 528 | 10 000.00 | 10 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
PRAŽSKÁ ENERGETIKA | 6 150.00 | 6 150.00 | 0 | 5 750.00 | 6 498.00 | 166 221 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
PHILIP MORRIS ČR A | 5 626.00 | 5 830.00 | 354 593 745 | 5 647.00 | 5 895.00 | 3 490 938 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
EUROPA BONUS CZK | 3 684.00 | 4 414.00 | 0 | 4 185.00 | 4 321.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
KOMERČNÍ BANKA | 1 573.00 | 2 324.00 | 5 142 236 409 | 1 580.00 | 2 339.00 | 75 478 096 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
POŠT.TISK.CENIN | - | - | - | 1 767.00 | 1 767.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 330.00 | 1 560.00 | 40 202 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 450.00 | 104 200 | graf |
SELGEN | - | - | - | 1 250.00 | 1 355.00 | 622 500 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 150.00 | 92 000 | graf |
ZENTIVA | 1 091.00 | 1 154.00 | 1 237 288 132 | 1 087.00 | 1 143.00 | 10 602 224 | graf |
PARAMO | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
METROSTAV | - | - | - | 790.00 | 909.00 | 25 875 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 699.00 | 903.00 | 4 798 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 649.00 | 845.00 | 1 439 138 | graf |
KAROSERIA | - | - | - | 760.00 | 820.00 | 67 246 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
ČEZ | 640.00 | 770.00 | 17 781 200 763 | 644.00 | 768.00 | 187 301 879 | graf |
PLIVA - LACHEMA | - | - | - | 660.00 | 750.00 | 1 440 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 680.00 | 0 | graf |
TOMA | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
VIG | 455.00 | 609.00 | 172 307 090 | 472.00 | 608.00 | 7 445 433 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
O2 C.R. | 387.00 | 417.00 | 4 181 793 453 | 382.00 | 419.00 | 44 104 626 | graf |
VGP | 380.00 | 380.00 | 380 | 412.00 | 412.00 | 0 | graf |
ERSTE GROUP BANK A | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
ŠMERAL BRNO | - | - | - | 310.00 | 380.00 | 23 820 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 290.00 | 360.00 | 58 126 | graf |
INTEL CORP. | - | - | - | 269.00 | 315.00 | 826 867 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 9 900 | graf |
VÍTKOVICE | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
SETUZA | - | - | - | 250.00 | 295.00 | 0 | graf |
CETV | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
DEUTSCHE TELEKOM | - | - | - | 245.00 | 268.00 | 833 789 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 267.00 | 426 180 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 259.00 | 47 241 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 258.00 | 49 393 | graf |
PFNONWOVENS | 223.00 | 250.00 | 177 337 940 | 225.00 | 250.00 | 6 197 411 | graf |
NOKIA CORP. | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
ECM | 196.00 | 244.00 | 29 578 890 | 200.00 | 246.00 | 5 326 369 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 195.00 | 230.00 | 34 430 | graf |
AKRO OPF PROG.SPOL | - | - | - | 190.00 | 211.00 | 255 500 | graf |
SČ ARMATURKA | - | - | - | 180.00 | 186.00 | 0 | graf |
CPI FIM | 89.00 | 157.00 | 250 069 622 | 90.00 | 165.00 | 22 707 298 | graf |
UNIPETROL | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
FAGRON | - | - | - | 86.00 | 96.00 | 5 136 | graf |
TATRA | - | - | - | 80.00 | 90.00 | 458 818 | graf |
PX INDEX CERT. | 63.00 | 81.00 | 329 800 | 62.00 | 84.00 | 173 170 | graf |
NWR | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
NWN | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 62.00 | 24 993 | graf |
AVIA | - | - | - | 16.00 | 34.00 | 897 | graf |
AAA AUTO | 5.00 | 9.00 | 8 427 761 | 5.00 | 9.00 | 5 385 717 | graf |
VET ASSETS | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 23 594 700 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 32 121 200 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 160 000 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
GOLD | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
RDX | 181.00 | 230.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 133 977 323 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 137 668 467 | - | - | - | graf |
GOLD TURBO LONG | 645.00 | 789.00 | 958 920 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 9 426 140 | - | - | - | graf |
CTX | 243.00 | 324.00 | 117 700 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 161.00 | 196.00 | 395 010 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 007 572 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 107.00 | 68 603 933 | - | - | - | graf |
CROX INDEX CERT | 211.00 | 236.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 56.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 928.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 270.00 | 332.00 | 166 700 | - | - | - | graf |
GOLD 1165 TS | 471.00 | 628.00 | 1 225 270 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 123.00 | 0 | - | - | - | graf |
CECE VB-AFT | 243.00 | 302.00 | 0 | - | - | - | graf |
WIG VB-AFT | 81.00 | 97.00 | 22 475 | - | - | - | graf |
BUX VB-AFT | 85.00 | 104.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 93.00 | 97.00 | 49 266 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 17.00 | 30.00 | 1 245 900 | - | - | - | graf |
PX TL 500 | 14.00 | 32.00 | 130 800 | - | - | - | graf |
O2 TL 200 | 190.00 | 222.00 | 0 | - | - | - | graf |
O2 TL 300 | 87.00 | 121.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 37.00 | 60.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 40.00 | 894 400 | - | - | - | graf |
BRENT TS 70 | 49.00 | 75.00 | 1 404 200 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 69.00 | 0 | - | - | - | graf |
SETX TL 600 | 41.00 | 47.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 759.00 | 351 600 | - | - | - | graf |
ERBA FUT JUN09 | 226.00 | 377.00 | 1 377 100 | - | - | - | graf |
PX FUT JUN09 | 642.00 | 796.00 | 6 586 350 | - | - | - | graf |
PX BONUS 127 CAP | 83.00 | 102.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 024 390 | - | - | - | graf |
BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 230 274 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 657.00 | 735.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 95.00 | 95.00 | 0 | - | - | - | graf |
CECE BONUS III | 675.00 | 893.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 086.00 | 1 458.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 761.00 | 4 062.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 864.00 | 869.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 2 645 921 776 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 306.00 | 370.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 98.00 | 460 581 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 42.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 589 876 | - | - | - | graf |
BRENT TS 151,07 | 220.00 | 267.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 39.00 | 51.00 | 1 668 102 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 47.00 | 0 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 754.00 | 202 800 | - | - | - | graf |
ERBA FUT MAR09 | 222.00 | 336.00 | 134 000 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 733.00 | 4 177 100 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 757.00 | 76 500 | - | - | - | graf |
ERBA FUT SEP09 | 330.00 | 386.00 | 477 400 | - | - | - | graf |
PX FUT SEP09 | 753.00 | 797.00 | 1 160 490 | - | - | - | graf |
BRENT TL | 47.00 | 52.00 | 53 900 | - | - | - | graf |
BRENT TL+ | 31.00 | 35.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 67.00 | 0 | - | - | - | graf |
KB TL 1300 | 79.00 | 79.00 | 42 750 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 77.00 | 0 | - | - | - | graf |
CEZ TL 340 | 424.00 | 432.00 | 0 | - | - | - | graf |
PX TL 450 | 313.00 | 318.00 | 0 | - | - | - | graf |
NWR TL 50 | 231.00 | 239.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 16.00 | 17.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?