Burza Praha souhrny dle akcií za měsíc 200903
Burza Praha souhrny dle akcií za měsíc 200903 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PRAŽSKÁ ENERGETIKA | 6 150.00 | 6 150.00 | 0 | 5 750.00 | 6 498.00 | 166 221 | graf |
PHILIP MORRIS ČR A | 5 626.00 | 5 830.00 | 354 593 745 | 5 647.00 | 5 895.00 | 3 490 938 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
DAX REV BONUS II | 3 761.00 | 4 062.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 3 684.00 | 4 414.00 | 0 | 4 185.00 | 4 321.00 | 0 | graf |
GOLD | 1 841.00 | 2 090.00 | 2 469 300 | - | - | - | graf |
KOMERČNÍ BANKA | 1 573.00 | 2 324.00 | 5 142 236 409 | 1 580.00 | 2 339.00 | 75 478 096 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 450.00 | 104 200 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 150.00 | 92 000 | graf |
ZENTIVA | 1 091.00 | 1 154.00 | 1 237 288 132 | 1 087.00 | 1 143.00 | 10 602 224 | graf |
CHINA BONUS III | 1 086.00 | 1 458.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
PARAMO | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
KOMODITY PLUS | 864.00 | 869.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 928.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
PX FUT SEP09 | 753.00 | 797.00 | 1 160 490 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 757.00 | 76 500 | - | - | - | graf |
CECE BONUS III | 675.00 | 893.00 | 0 | - | - | - | graf |
CECE TS 3450 | 657.00 | 735.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 645.00 | 789.00 | 958 920 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 759.00 | 351 600 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 733.00 | 4 177 100 | - | - | - | graf |
PX FUT JUN09 | 642.00 | 796.00 | 6 586 350 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 754.00 | 202 800 | - | - | - | graf |
ČEZ | 640.00 | 770.00 | 17 781 200 763 | 644.00 | 768.00 | 187 301 879 | graf |
TOMA | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
DJ EURO STOXX 50 | 492.00 | 585.00 | 156 850 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 471.00 | 628.00 | 1 225 270 | - | - | - | graf |
VIG | 455.00 | 609.00 | 172 307 090 | 472.00 | 608.00 | 7 445 433 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
CEZ TL 340 | 424.00 | 432.00 | 0 | - | - | - | graf |
O2 C.R. | 387.00 | 417.00 | 4 181 793 453 | 382.00 | 419.00 | 44 104 626 | graf |
VGP | 380.00 | 380.00 | 380 | 412.00 | 412.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
ERBA FUT SEP09 | 330.00 | 386.00 | 477 400 | - | - | - | graf |
PX TL 450 | 313.00 | 318.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 306.00 | 370.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 270.00 | 332.00 | 166 700 | - | - | - | graf |
CECE VB-AFT | 243.00 | 302.00 | 0 | - | - | - | graf |
CTX | 243.00 | 324.00 | 117 700 | - | - | - | graf |
NWR TL 50 | 231.00 | 239.00 | 0 | - | - | - | graf |
ERBA FUT JUN09 | 226.00 | 377.00 | 1 377 100 | - | - | - | graf |
PFNONWOVENS | 223.00 | 250.00 | 177 337 940 | 225.00 | 250.00 | 6 197 411 | graf |
ERBA FUT MAR09 | 222.00 | 336.00 | 134 000 | - | - | - | graf |
BRENT TS 151,07 | 220.00 | 267.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 211.00 | 236.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
ECM | 196.00 | 244.00 | 29 578 890 | 200.00 | 246.00 | 5 326 369 | graf |
O2 TL 200 | 190.00 | 222.00 | 0 | - | - | - | graf |
RDX | 181.00 | 230.00 | 0 | - | - | - | graf |
CECEXT | 161.00 | 196.00 | 395 010 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
CETV | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 405 336 980 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 107.00 | 68 603 933 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 123.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 831 408 701 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 13 808 635 588 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 2 645 921 776 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 87 358 844 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 007 572 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 825 239 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 133 977 323 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 137 668 467 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 596 713 850 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 9 426 140 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 32 121 200 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 23 594 700 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 160 000 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 434 535 439 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 207 054 658 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 537 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 919 710 066 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 024 390 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 776 808 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 601 192 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 214 148 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 1 206 542 610 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 95.00 | 95.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 230 274 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 3 939 786 528 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 661 525 782 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 93.00 | 97.00 | 49 266 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 98.00 | 460 581 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 589 876 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 728 739 771 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CPI FIM | 89.00 | 157.00 | 250 069 622 | 90.00 | 165.00 | 22 707 298 | graf |
O2 TL 300 | 87.00 | 121.00 | 0 | - | - | - | graf |
BUX VB-AFT | 85.00 | 104.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 83.00 | 102.00 | 0 | - | - | - | graf |
WIG VB-AFT | 81.00 | 97.00 | 22 475 | - | - | - | graf |
KB TL 1300 | 79.00 | 79.00 | 42 750 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 77.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 67.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 63.00 | 81.00 | 329 800 | 62.00 | 84.00 | 173 170 | graf |
NWN | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
NWR | 61.00 | 75.00 | 1 220 917 100 | 61.00 | 75.00 | 94 462 059 | graf |
BRENT CRUDE OIL | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
BRENT TS 70 | 49.00 | 75.00 | 1 404 200 | - | - | - | graf |
BRENT TL | 47.00 | 52.00 | 53 900 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 69.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 56.00 | 0 | - | - | - | graf |
SETX TL 600 | 41.00 | 47.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 39.00 | 51.00 | 1 668 102 | - | - | - | graf |
UNIPETROL TL 70 | 37.00 | 60.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 47.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 42.00 | 0 | - | - | - | graf |
BRENT TL+ | 31.00 | 35.00 | 0 | - | - | - | graf |
CEZ TL 500 | 17.00 | 30.00 | 1 245 900 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 40.00 | 894 400 | - | - | - | graf |
ERSTE TL 6,5 | 16.00 | 17.00 | 0 | - | - | - | graf |
PX TL 500 | 14.00 | 32.00 | 130 800 | - | - | - | graf |
VET ASSETS | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
AAA AUTO | 5.00 | 9.00 | 8 427 761 | 5.00 | 9.00 | 5 385 717 | graf |
DEUTSCHE TELEKOM | - | - | - | 245.00 | 268.00 | 833 789 | graf |
EXXON MOBIL CORP. | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
INTEL CORP. | - | - | - | 269.00 | 315.00 | 826 867 | graf |
MCDONALDS CORP. | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
VOLKSWAGEN AG | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
NOKIA CORP. | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 660.00 | 750.00 | 1 440 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 9 900 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 16.00 | 34.00 | 897 | graf |
KAROSERIA | - | - | - | 760.00 | 820.00 | 67 246 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 62.00 | 24 993 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 649.00 | 845.00 | 1 439 138 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 290.00 | 360.00 | 58 126 | graf |
SELGEN | - | - | - | 1 250.00 | 1 355.00 | 622 500 | graf |
SETUZA | - | - | - | 250.00 | 295.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 180.00 | 186.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 767.00 | 1 767.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 330.00 | 1 560.00 | 40 202 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 699.00 | 903.00 | 4 798 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
METROSTAV | - | - | - | 790.00 | 909.00 | 25 875 | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 815.00 | 54 120 | graf |
ŠMERAL BRNO | - | - | - | 310.00 | 380.00 | 23 820 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 258.00 | 49 393 | graf |
AKRO OPF PROG.SPOL | - | - | - | 190.00 | 211.00 | 255 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 267.00 | 426 180 | graf |
VÍTKOVICE | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 680.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 195.00 | 230.00 | 34 430 | graf |
FAGRON | - | - | - | 86.00 | 96.00 | 5 136 | graf |
TATRA | - | - | - | 80.00 | 90.00 | 458 818 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 259.00 | 47 241 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?