Burza Praha souhrny dle akcií za měsíc 200810
Burza Praha souhrny dle akcií za měsíc 200810 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 581.00 | 1 107.00 | 51 915 501 745 | 585.00 | 1 105.00 | 507 792 272 | graf |
NWN | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
NWR | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
O2 C.R. | 336.00 | 418.00 | 13 520 541 328 | 340.00 | 418.00 | 131 641 637 | graf |
ERSTE GROUP BANK A | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
UNIPETROL | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 036.00 | 13 161 004 597 | 2 214.00 | 4 008.00 | 69 186 511 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 222.00 | 30 656 780 | graf |
CPI FIM | 211.00 | 414.00 | 684 416 242 | 229.00 | 432.00 | 26 811 399 | graf |
ARCELORMITTAL | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
ZENTIVA | 1 045.00 | 1 137.00 | 4 285 750 191 | 1 035.00 | 1 130.00 | 15 185 013 | graf |
VÍTKOVICE | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
PHILIP MORRIS ČR A | 4 876.00 | 5 761.00 | 601 073 679 | 4 838.00 | 5 808.00 | 13 148 605 | graf |
CETV | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
PFNONWOVENS | 176.00 | 321.00 | 367 325 824 | 184.00 | 317.00 | 7 349 304 | graf |
ECM | 253.00 | 365.00 | 439 872 983 | 236.00 | 350.00 | 6 914 355 | graf |
VIG | 410.00 | 899.00 | 221 788 766 | 418.00 | 908.00 | 5 193 202 | graf |
AAA AUTO | 9.00 | 14.00 | 12 614 971 | 9.00 | 14.00 | 4 981 050 | graf |
TATRA | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
PARAMO | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
NOKIA CORP. | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
INTEL CORP. | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
VOLKSWAGEN AG | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 648.00 | 783.00 | 628 849 | graf |
MICROSOFT CORP. | - | - | - | 403.00 | 478.00 | 579 376 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 353.00 | 529 943 | graf |
SPOLANA | 127.00 | 152.00 | 200 985 | 133.00 | 155.00 | 454 220 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 000.00 | 230 900 | 5 550.00 | 6 300.00 | 394 792 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 200.00 | 1 275.00 | 370 709 | graf |
TOMA | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
OHL ŽS | - | - | - | 2 926.00 | 3 256.00 | 327 402 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 357.00 | 276 899 | graf |
KAROSERIA | - | - | - | 730.00 | 775.00 | 248 090 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 229.00 | 1 508.00 | 222 224 | graf |
PX INDEX CERT. | 70.00 | 123.00 | 2 638 235 | 70.00 | 126.00 | 215 040 | graf |
VET ASSETS | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
METROSTAV | - | - | - | 810.00 | 997.00 | 125 270 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
AKRO OPF PROG.SPOL | - | - | - | 288.00 | 326.00 | 106 216 | graf |
AVIA | - | - | - | 55.00 | 61.00 | 101 490 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 544.00 | 1 833.00 | 81 180 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
TESLA KARLÍN | - | - | - | 194.00 | 212.00 | 52 034 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 107.00 | 222.00 | 45 875 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 333.00 | 43 645 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 579.00 | 38 670 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 322.00 | 34 600 | graf |
SELGEN | - | - | - | 1 401.00 | 1 600.00 | 31 651 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 867.00 | 31 006 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 391.00 | 16 545 | graf |
ŠMERAL BRNO | - | - | - | 415.00 | 450.00 | 12 600 | graf |
FAGRON | - | - | - | 92.00 | 108.00 | 12 596 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 549.00 | 569.00 | 11 300 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 719.00 | 9 300 | graf |
MCDONALDS CORP. | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 378.00 | 435.00 | 6 540 | graf |
POŠT.TISK.CENIN | - | - | - | 1 931.00 | 2 214.00 | 4 428 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 970.00 | 980.00 | 3 880 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 016.00 | 1 016 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 690.00 | 690 | graf |
SETUZA | - | - | - | 268.00 | 314.00 | 311 | graf |
SČ ARMATURKA | - | - | - | 198.00 | 204.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
KDYNIUM | - | - | - | 5 475.00 | 5 500.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 524.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 620.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 11 851 600 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 307 932 710 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 939 874 065 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 108.00 | 2 135 919 802 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 3 249 230 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 695 326 467 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 1 020 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 162 394 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 741 292 747 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 105 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 205 333 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 943 344 864 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 410 072 272 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 1 712 217 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 4 843 189 659 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEZ DISCOUNT | 60.00 | 102.00 | 161 140 | 74.00 | 102.00 | 0 | graf |
TELEFONO2 DISCOUNT | 34.00 | 46.00 | 0 | 34.00 | 42.00 | 0 | graf |
KB DISCOUNT | 224.00 | 391.00 | 0 | 224.00 | 398.00 | 0 | graf |
EUROPA BONUS CZK | 4 569.00 | 6 395.00 | 0 | 4 583.00 | 6 505.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 101.00 | 6 499 690 318 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 891 809 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 5 081 105 210 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 5 332 875 040 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 14 472 999 707 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 818 247 814 | 10 000.00 | 10 000.00 | 0 | graf |
KB 3000 TL | 43.00 | 118.00 | 1 099 150 | - | - | - | graf |
ERSTE 30,5 TL | 9.00 | 13.00 | 1 173 465 | - | - | - | graf |
NASDAQ 2530 TS | 170.00 | 273.00 | 254 950 | - | - | - | graf |
GOLD 1165 TS | 514.00 | 962.00 | 102 020 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 151.00 | 0 | - | - | - | graf |
CECE VB-AFT | 294.00 | 521.00 | 35 970 | - | - | - | graf |
WIG VB-AFT | 100.00 | 176.00 | 91 275 | - | - | - | graf |
BUX VB-AFT | 186.00 | 194.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 110.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 110.00 | 576 895 | - | - | - | graf |
CEZ FUT DEC08 | 610.00 | 1 085.00 | 4 060 100 | - | - | - | graf |
ERBA FUT DEC08 | 448.00 | 902.00 | 4 040 800 | - | - | - | graf |
PX FUT DEC08 | 769.00 | 1 262.00 | 47 753 100 | - | - | - | graf |
ZENTIVA TL 800 | 28.00 | 38.00 | 0 | - | - | - | graf |
CEZ TS 1600 | 502.00 | 1 030.00 | 3 034 230 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 76.00 | 0 | - | - | - | graf |
CECE TELE 850 | 25.00 | 87.00 | 0 | - | - | - | graf |
CECE BANKING TL | 39.00 | 89.00 | 49 150 | - | - | - | graf |
TOP5 ENERGY GARANT | 87.00 | 94.00 | 6 878 509 | - | - | - | graf |
BRENT TS 151,07 | 101.00 | 188.00 | 0 | - | - | - | graf |
CECE TL 989,66 | 47.00 | 276.00 | 500 080 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 90.00 | 2 848 184 | - | - | - | graf |
PX BONUS 114+ | 43.00 | 87.00 | 314 060 | - | - | - | graf |
CEZ FUT MAR09 | 616.00 | 1 090.00 | 3 393 000 | - | - | - | graf |
ERBA FUT MAR09 | 460.00 | 908.00 | 2 958 700 | - | - | - | graf |
PX FUT MAR09 | 885.00 | 1 266.00 | 27 753 200 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
BRENT TURBO LONG | 13.00 | 76.00 | 295 250 | - | - | - | graf |
GOLD TURBO LONG | 270.00 | 609.00 | 718 120 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 41 509 052 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 287 276 130 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 340 035 794 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
GOLD | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
RDX | 142.00 | 290.00 | 38 940 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 226 222 223 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 413.00 | 752.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 56.00 | 15 900 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 848.00 | 1 030.00 | 377 150 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 320.00 | 446.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 79.00 | 140.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 035.00 | 1 464.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 94.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 107.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 1 455.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 986.00 | 3 481.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 313.00 | 562.00 | 1 192 550 | - | - | - | graf |
CTX TS 3500 | 357.00 | 611.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 19.00 | 45.00 | 32 400 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 22 315 217 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 546 892 222 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 61 981 207 | - | - | - | graf |
CTX | 280.00 | 506.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 16 667 525 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 253 142 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 16 258 413 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 102.00 | 27 937 910 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 022 212 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?