Burza Praha souhrny dle akcií za měsíc 200810
Burza Praha souhrny dle akcií za měsíc 200810 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 620.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 000.00 | 230 900 | 5 550.00 | 6 300.00 | 394 792 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
PHILIP MORRIS ČR A | 4 876.00 | 5 761.00 | 601 073 679 | 4 838.00 | 5 808.00 | 13 148 605 | graf |
EUROPA BONUS CZK | 4 569.00 | 6 395.00 | 0 | 4 583.00 | 6 505.00 | 0 | graf |
DAX REV BONUS II | 2 986.00 | 3 481.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 036.00 | 13 161 004 597 | 2 214.00 | 4 008.00 | 69 186 511 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 229.00 | 1 508.00 | 222 224 | graf |
GOLD | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 200.00 | 1 275.00 | 370 709 | graf |
ZENTIVA | 1 045.00 | 1 137.00 | 4 285 750 191 | 1 035.00 | 1 130.00 | 15 185 013 | graf |
CSS INDEX CERT | 1 035.00 | 1 464.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 107.00 | 0 | - | - | - | graf |
PARAMO | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
PX FUT MAR09 | 885.00 | 1 266.00 | 27 753 200 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
KOMODITY PLUS | 848.00 | 1 030.00 | 377 150 | - | - | - | graf |
PX FUT DEC08 | 769.00 | 1 262.00 | 47 753 100 | - | - | - | graf |
CHINA BONUS III | 747.00 | 1 455.00 | 0 | - | - | - | graf |
CEZ FUT MAR09 | 616.00 | 1 090.00 | 3 393 000 | - | - | - | graf |
CEZ FUT DEC08 | 610.00 | 1 085.00 | 4 060 100 | - | - | - | graf |
ČEZ | 581.00 | 1 107.00 | 51 915 501 745 | 585.00 | 1 105.00 | 507 792 272 | graf |
DJ EURO STOXX 50 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
TOMA | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
GOLD 1165 TS | 514.00 | 962.00 | 102 020 | - | - | - | graf |
CEZ TS 1600 | 502.00 | 1 030.00 | 3 034 230 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ERBA FUT MAR09 | 460.00 | 908.00 | 2 958 700 | - | - | - | graf |
ERBA FUT DEC08 | 448.00 | 902.00 | 4 040 800 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
ERSTE GROUP BANK A | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
S-BOX DIMAX | 413.00 | 752.00 | 0 | - | - | - | graf |
VIG | 410.00 | 899.00 | 221 788 766 | 418.00 | 908.00 | 5 193 202 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 222.00 | 30 656 780 | graf |
VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
CETV | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
CTX TS 3500 | 357.00 | 611.00 | 0 | - | - | - | graf |
O2 C.R. | 336.00 | 418.00 | 13 520 541 328 | 340.00 | 418.00 | 131 641 637 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 320.00 | 446.00 | 0 | - | - | - | graf |
CECE TS 3450 | 313.00 | 562.00 | 1 192 550 | - | - | - | graf |
CECE VB-AFT | 294.00 | 521.00 | 35 970 | - | - | - | graf |
CTX | 280.00 | 506.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 270.00 | 609.00 | 718 120 | - | - | - | graf |
ECM | 253.00 | 365.00 | 439 872 983 | 236.00 | 350.00 | 6 914 355 | graf |
KB DISCOUNT | 224.00 | 391.00 | 0 | 224.00 | 398.00 | 0 | graf |
CPI FIM | 211.00 | 414.00 | 684 416 242 | 229.00 | 432.00 | 26 811 399 | graf |
CECEXT | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
BUX VB-AFT | 186.00 | 194.00 | 0 | - | - | - | graf |
PFNONWOVENS | 176.00 | 321.00 | 367 325 824 | 184.00 | 317.00 | 7 349 304 | graf |
NASDAQ 2530 TS | 170.00 | 273.00 | 254 950 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
RDX | 142.00 | 290.00 | 38 940 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
SPOLANA | 127.00 | 152.00 | 200 985 | 133.00 | 155.00 | 454 220 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
UNIPETROL | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 108.00 | 2 135 919 802 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 546 892 222 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 1 712 217 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 1 020 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 226 222 223 | - | - | - | graf |
BRENT TS 151,07 | 101.00 | 188.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 943 344 864 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 105 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 162 394 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 695 326 467 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 16 667 525 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 205 333 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 253 142 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 16 258 413 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 340 035 794 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 61 981 207 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 102.00 | 27 937 910 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 307 932 710 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 939 874 065 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 022 212 | - | - | - | graf |
WIG VB-AFT | 100.00 | 176.00 | 91 275 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 4 843 189 659 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 14 472 999 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 287 276 130 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 41 509 052 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 22 315 217 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 101.00 | 6 499 690 318 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 891 809 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 741 292 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 3 249 230 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 5 332 875 040 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 5 081 105 210 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 97.00 | 110.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 110.00 | 576 895 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 151.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 818 247 814 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 94.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 410 072 272 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 87.00 | 94.00 | 6 878 509 | - | - | - | graf |
BRENT CRUDE OIL | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
SRX INDEX CERT | 79.00 | 140.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 70.00 | 123.00 | 2 638 235 | 70.00 | 126.00 | 215 040 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
NWR | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
NWN | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
CEZ DISCOUNT | 60.00 | 102.00 | 161 140 | 74.00 | 102.00 | 0 | graf |
CECE TL 989,66 | 47.00 | 276.00 | 500 080 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 90.00 | 2 848 184 | - | - | - | graf |
PX BONUS 114+ | 43.00 | 87.00 | 314 060 | - | - | - | graf |
KB 3000 TL | 43.00 | 118.00 | 1 099 150 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 11 851 600 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CECE BANKING TL | 39.00 | 89.00 | 49 150 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 76.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 34.00 | 46.00 | 0 | 34.00 | 42.00 | 0 | graf |
ZENTIVA TL 800 | 28.00 | 38.00 | 0 | - | - | - | graf |
CECE TELE 850 | 25.00 | 87.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 56.00 | 15 900 | - | - | - | graf |
WHEAT TL 519 | 19.00 | 45.00 | 32 400 | - | - | - | graf |
BRENT TURBO LONG | 13.00 | 76.00 | 295 250 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
VET ASSETS | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
ERSTE 30,5 TL | 9.00 | 13.00 | 1 173 465 | - | - | - | graf |
AAA AUTO | 9.00 | 14.00 | 12 614 971 | 9.00 | 14.00 | 4 981 050 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
INTEL CORP. | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
MCDONALDS CORP. | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
MICROSOFT CORP. | - | - | - | 403.00 | 478.00 | 579 376 | graf |
VOLKSWAGEN AG | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
KDYNIUM | - | - | - | 5 475.00 | 5 500.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 867.00 | 31 006 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 333.00 | 43 645 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 524.00 | 0 | graf |
AVIA | - | - | - | 55.00 | 61.00 | 101 490 | graf |
KAROSERIA | - | - | - | 730.00 | 775.00 | 248 090 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 107.00 | 222.00 | 45 875 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 391.00 | 16 545 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 648.00 | 783.00 | 628 849 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 357.00 | 276 899 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
SETUZA | - | - | - | 268.00 | 314.00 | 311 | graf |
SČ ARMATURKA | - | - | - | 198.00 | 204.00 | 0 | graf |
SELGEN | - | - | - | 1 401.00 | 1 600.00 | 31 651 | graf |
POŠT.TISK.CENIN | - | - | - | 1 931.00 | 2 214.00 | 4 428 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 970.00 | 980.00 | 3 880 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 544.00 | 1 833.00 | 81 180 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 016.00 | 1 016 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 549.00 | 569.00 | 11 300 | graf |
METROSTAV | - | - | - | 810.00 | 997.00 | 125 270 | graf |
ARCELORMITTAL | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 415.00 | 450.00 | 12 600 | graf |
FAGRON | - | - | - | 92.00 | 108.00 | 12 596 | graf |
TATRA | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
TESLA KARLÍN | - | - | - | 194.00 | 212.00 | 52 034 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 322.00 | 34 600 | graf |
VÍTKOVICE | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 690.00 | 690 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 378.00 | 435.00 | 6 540 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 719.00 | 9 300 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 579.00 | 38 670 | graf |
OHL ŽS | - | - | - | 2 926.00 | 3 256.00 | 327 402 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 353.00 | 529 943 | graf |
AKRO OPF PROG.SPOL | - | - | - | 288.00 | 326.00 | 106 216 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?