Burza Praha souhrny dle akcií za měsíc 200810
Burza Praha souhrny dle akcií za měsíc 200810 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 620.00 | 0 | graf |
EUROPA BONUS CZK | 4 569.00 | 6 395.00 | 0 | 4 583.00 | 6 505.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 000.00 | 230 900 | 5 550.00 | 6 300.00 | 394 792 | graf |
PHILIP MORRIS ČR A | 4 876.00 | 5 761.00 | 601 073 679 | 4 838.00 | 5 808.00 | 13 148 605 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 036.00 | 13 161 004 597 | 2 214.00 | 4 008.00 | 69 186 511 | graf |
DAX REV BONUS II | 2 986.00 | 3 481.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 107.00 | 0 | - | - | - | graf |
GOLD | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 035.00 | 1 464.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 1 455.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 229.00 | 1 508.00 | 222 224 | graf |
PX FUT MAR09 | 885.00 | 1 266.00 | 27 753 200 | - | - | - | graf |
PX FUT DEC08 | 769.00 | 1 262.00 | 47 753 100 | - | - | - | graf |
PARAMO | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
CETV | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
ZENTIVA | 1 045.00 | 1 137.00 | 4 285 750 191 | 1 035.00 | 1 130.00 | 15 185 013 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 200.00 | 1 275.00 | 370 709 | graf |
ČEZ | 581.00 | 1 107.00 | 51 915 501 745 | 585.00 | 1 105.00 | 507 792 272 | graf |
CEZ FUT MAR09 | 616.00 | 1 090.00 | 3 393 000 | - | - | - | graf |
CEZ FUT DEC08 | 610.00 | 1 085.00 | 4 060 100 | - | - | - | graf |
CEZ TS 1600 | 502.00 | 1 030.00 | 3 034 230 | - | - | - | graf |
KOMODITY PLUS | 848.00 | 1 030.00 | 377 150 | - | - | - | graf |
GOLD 1165 TS | 514.00 | 962.00 | 102 020 | - | - | - | graf |
ERBA FUT MAR09 | 460.00 | 908.00 | 2 958 700 | - | - | - | graf |
ERBA FUT DEC08 | 448.00 | 902.00 | 4 040 800 | - | - | - | graf |
VIG | 410.00 | 899.00 | 221 788 766 | 418.00 | 908.00 | 5 193 202 | graf |
ERSTE GROUP BANK A | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
DJ EURO STOXX 50 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
S-BOX DIMAX | 413.00 | 752.00 | 0 | - | - | - | graf |
CTX TS 3500 | 357.00 | 611.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 270.00 | 609.00 | 718 120 | - | - | - | graf |
TOMA | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
CECE TS 3450 | 313.00 | 562.00 | 1 192 550 | - | - | - | graf |
CECE VB-AFT | 294.00 | 521.00 | 35 970 | - | - | - | graf |
CTX | 280.00 | 506.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 320.00 | 446.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
O2 C.R. | 336.00 | 418.00 | 13 520 541 328 | 340.00 | 418.00 | 131 641 637 | graf |
CPI FIM | 211.00 | 414.00 | 684 416 242 | 229.00 | 432.00 | 26 811 399 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 222.00 | 30 656 780 | graf |
VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
KB DISCOUNT | 224.00 | 391.00 | 0 | 224.00 | 398.00 | 0 | graf |
ECM | 253.00 | 365.00 | 439 872 983 | 236.00 | 350.00 | 6 914 355 | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
CECEXT | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
PFNONWOVENS | 176.00 | 321.00 | 367 325 824 | 184.00 | 317.00 | 7 349 304 | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
RDX | 142.00 | 290.00 | 38 940 | - | - | - | graf |
CECE TL 989,66 | 47.00 | 276.00 | 500 080 | - | - | - | graf |
NASDAQ 2530 TS | 170.00 | 273.00 | 254 950 | - | - | - | graf |
NWN | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
NWR | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
UNIPETROL | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
BUX VB-AFT | 186.00 | 194.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 101.00 | 188.00 | 0 | - | - | - | graf |
WIG VB-AFT | 100.00 | 176.00 | 91 275 | - | - | - | graf |
SPOLANA | 127.00 | 152.00 | 200 985 | 133.00 | 155.00 | 454 220 | graf |
INDUSTRY BASKET | 96.00 | 151.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 79.00 | 140.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 70.00 | 123.00 | 2 638 235 | 70.00 | 126.00 | 215 040 | graf |
BRENT CRUDE OIL | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
KB 3000 TL | 43.00 | 118.00 | 1 099 150 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 110.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 110.00 | 576 895 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 108.00 | 2 135 919 802 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 546 892 222 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 1 712 217 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 60.00 | 102.00 | 161 140 | 74.00 | 102.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 4 843 189 659 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 1 020 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 100.00 | 102.00 | 27 937 910 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 943 344 864 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 105 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 162 394 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 695 326 467 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 16 667 525 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 205 333 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 253 142 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 226 222 223 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 101.00 | 6 499 690 318 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 41 509 052 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 14 472 999 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 287 276 130 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 22 315 217 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 16 258 413 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 340 035 794 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 61 981 207 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 307 932 710 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 939 874 065 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 022 212 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 741 292 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 891 809 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 5 081 105 210 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 94.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 3 249 230 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 5 332 875 040 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 87.00 | 94.00 | 6 878 509 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 818 247 814 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 410 072 272 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 90.00 | 2 848 184 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE BANKING TL | 39.00 | 89.00 | 49 150 | - | - | - | graf |
CECE TELE 850 | 25.00 | 87.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 43.00 | 87.00 | 314 060 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 76.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 13.00 | 76.00 | 295 250 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 56.00 | 15 900 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
TELEFONO2 DISCOUNT | 34.00 | 46.00 | 0 | 34.00 | 42.00 | 0 | graf |
WHEAT TL 519 | 19.00 | 45.00 | 32 400 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 11 851 600 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 28.00 | 38.00 | 0 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
AAA AUTO | 9.00 | 14.00 | 12 614 971 | 9.00 | 14.00 | 4 981 050 | graf |
ERSTE 30,5 TL | 9.00 | 13.00 | 1 173 465 | - | - | - | graf |
VET ASSETS | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
KDYNIUM | - | - | - | 5 475.00 | 5 500.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 867.00 | 31 006 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 333.00 | 43 645 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 524.00 | 0 | graf |
AVIA | - | - | - | 55.00 | 61.00 | 101 490 | graf |
KAROSERIA | - | - | - | 730.00 | 775.00 | 248 090 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 107.00 | 222.00 | 45 875 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 391.00 | 16 545 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 648.00 | 783.00 | 628 849 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 357.00 | 276 899 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
SETUZA | - | - | - | 268.00 | 314.00 | 311 | graf |
SČ ARMATURKA | - | - | - | 198.00 | 204.00 | 0 | graf |
SELGEN | - | - | - | 1 401.00 | 1 600.00 | 31 651 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 970.00 | 980.00 | 3 880 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 544.00 | 1 833.00 | 81 180 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 016.00 | 1 016 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 549.00 | 569.00 | 11 300 | graf |
METROSTAV | - | - | - | 810.00 | 997.00 | 125 270 | graf |
ARCELORMITTAL | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
POŠT.TISK.CENIN | - | - | - | 1 931.00 | 2 214.00 | 4 428 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 415.00 | 450.00 | 12 600 | graf |
FAGRON | - | - | - | 92.00 | 108.00 | 12 596 | graf |
TATRA | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
TESLA KARLÍN | - | - | - | 194.00 | 212.00 | 52 034 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 322.00 | 34 600 | graf |
VÍTKOVICE | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 690.00 | 690 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 378.00 | 435.00 | 6 540 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 719.00 | 9 300 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 579.00 | 38 670 | graf |
OHL ŽS | - | - | - | 2 926.00 | 3 256.00 | 327 402 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 353.00 | 529 943 | graf |
AKRO OPF PROG.SPOL | - | - | - | 288.00 | 326.00 | 106 216 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
INTEL CORP. | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
MCDONALDS CORP. | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
MICROSOFT CORP. | - | - | - | 403.00 | 478.00 | 579 376 | graf |
VOLKSWAGEN AG | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?