Burza Praha souhrny dle akcií za měsíc 200810
Burza Praha souhrny dle akcií za měsíc 200810 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 581.00 | 1 107.00 | 51 915 501 745 | 585.00 | 1 105.00 | 507 792 272 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 14 472 999 707 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 336.00 | 418.00 | 13 520 541 328 | 340.00 | 418.00 | 131 641 637 | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 036.00 | 13 161 004 597 | 2 214.00 | 4 008.00 | 69 186 511 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 891 809 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 818 247 814 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 101.00 | 6 499 690 318 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 5 332 875 040 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 98.00 | 5 081 105 210 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 943 344 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 4 843 189 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 741 292 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 410 072 272 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 045.00 | 1 137.00 | 4 285 750 191 | 1 035.00 | 1 130.00 | 15 185 013 | graf |
NWR | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
NWN | 69.00 | 221.00 | 4 218 763 256 | 73.00 | 218.00 | 146 495 288 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 3 249 230 733 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 108.00 | 2 135 919 802 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 695 326 467 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 307 932 710 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 939 874 065 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 211.00 | 414.00 | 684 416 242 | 229.00 | 432.00 | 26 811 399 | graf |
PHILIP MORRIS ČR A | 4 876.00 | 5 761.00 | 601 073 679 | 4 838.00 | 5 808.00 | 13 148 605 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 546 892 222 | - | - | - | graf |
ECM | 253.00 | 365.00 | 439 872 983 | 236.00 | 350.00 | 6 914 355 | graf |
PFNONWOVENS | 176.00 | 321.00 | 367 325 824 | 184.00 | 317.00 | 7 349 304 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 340 035 794 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 287 276 130 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 226 222 223 | - | - | - | graf |
VIG | 410.00 | 899.00 | 221 788 766 | 418.00 | 908.00 | 5 193 202 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 61 981 207 | - | - | - | graf |
PX FUT DEC08 | 769.00 | 1 262.00 | 47 753 100 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 41 509 052 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 102.00 | 27 937 910 | - | - | - | graf |
PX FUT MAR09 | 885.00 | 1 266.00 | 27 753 200 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 22 315 217 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 16 667 525 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 16 258 413 | - | - | - | graf |
AAA AUTO | 9.00 | 14.00 | 12 614 971 | 9.00 | 14.00 | 4 981 050 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 11 851 600 | 100 000.00 | 100 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 87.00 | 94.00 | 6 878 509 | - | - | - | graf |
CEZ FUT DEC08 | 610.00 | 1 085.00 | 4 060 100 | - | - | - | graf |
ERBA FUT DEC08 | 448.00 | 902.00 | 4 040 800 | - | - | - | graf |
CEZ FUT MAR09 | 616.00 | 1 090.00 | 3 393 000 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 253 142 | - | - | - | graf |
CEZ TS 1600 | 502.00 | 1 030.00 | 3 034 230 | - | - | - | graf |
ERBA FUT MAR09 | 460.00 | 908.00 | 2 958 700 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 90.00 | 2 848 184 | - | - | - | graf |
PX INDEX CERT. | 70.00 | 123.00 | 2 638 235 | 70.00 | 126.00 | 215 040 | graf |
PARAMO | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 1 712 217 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
CECE TS 3450 | 313.00 | 562.00 | 1 192 550 | - | - | - | graf |
ERSTE 30,5 TL | 9.00 | 13.00 | 1 173 465 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
KB 3000 TL | 43.00 | 118.00 | 1 099 150 | - | - | - | graf |
CECEXT | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 022 212 | - | - | - | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 1 020 400 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD TURBO LONG | 270.00 | 609.00 | 718 120 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 110.00 | 576 895 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 106.00 | 529 572 | - | - | - | graf |
CECE TL 989,66 | 47.00 | 276.00 | 500 080 | - | - | - | graf |
KOMODITY PLUS | 848.00 | 1 030.00 | 377 150 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
PX BONUS 114+ | 43.00 | 87.00 | 314 060 | - | - | - | graf |
BRENT TURBO LONG | 13.00 | 76.00 | 295 250 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
NASDAQ 2530 TS | 170.00 | 273.00 | 254 950 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 000.00 | 230 900 | 5 550.00 | 6 300.00 | 394 792 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 205 333 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 127.00 | 152.00 | 200 985 | 133.00 | 155.00 | 454 220 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 162 394 | 10 600.00 | 10 600.00 | 0 | graf |
CEZ DISCOUNT | 60.00 | 102.00 | 161 140 | 74.00 | 102.00 | 0 | graf |
TOMA | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
DJ EURO STOXX 50 | 568.00 | 757.00 | 116 670 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 105 222 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD 1165 TS | 514.00 | 962.00 | 102 020 | - | - | - | graf |
WIG VB-AFT | 100.00 | 176.00 | 91 275 | - | - | - | graf |
CECE BANKING TL | 39.00 | 89.00 | 49 150 | - | - | - | graf |
RDX | 142.00 | 290.00 | 38 940 | - | - | - | graf |
CECE VB-AFT | 294.00 | 521.00 | 35 970 | - | - | - | graf |
VET ASSETS | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
WHEAT TL 519 | 19.00 | 45.00 | 32 400 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 56.00 | 15 900 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 413.00 | 752.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CTX TS 3500 | 357.00 | 611.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
BUX VB-AFT | 186.00 | 194.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 110.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 151.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 34.00 | 46.00 | 0 | 34.00 | 42.00 | 0 | graf |
KB DISCOUNT | 224.00 | 391.00 | 0 | 224.00 | 398.00 | 0 | graf |
ALT ENERG GAR II | 94.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 107.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 1 455.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 986.00 | 3 481.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 4 569.00 | 6 395.00 | 0 | 4 583.00 | 6 505.00 | 0 | graf |
CROX INDEX CERT | 320.00 | 446.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 79.00 | 140.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 035.00 | 1 464.00 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 101.00 | 188.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 76.00 | 0 | - | - | - | graf |
CECE TELE 850 | 25.00 | 87.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 28.00 | 38.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 229.00 | 1 508.00 | 222 224 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 222.00 | 222.00 | 30 656 780 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 200.00 | 1 275.00 | 370 709 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 620.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GOLD | 1 392.00 | 1 654.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 280.00 | 506.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 719.00 | 9 300 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 579.00 | 38 670 | graf |
OHL ŽS | - | - | - | 2 926.00 | 3 256.00 | 327 402 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 353.00 | 529 943 | graf |
AKRO OPF PROG.SPOL | - | - | - | 288.00 | 326.00 | 106 216 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 689.00 | 307 912 | graf |
ŠMERAL BRNO | - | - | - | 415.00 | 450.00 | 12 600 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 322.00 | 34 600 | graf |
VÍTKOVICE | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 690.00 | 690 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 378.00 | 435.00 | 6 540 | graf |
FAGRON | - | - | - | 92.00 | 108.00 | 12 596 | graf |
TATRA | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
TESLA KARLÍN | - | - | - | 194.00 | 212.00 | 52 034 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 970.00 | 980.00 | 3 880 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 544.00 | 1 833.00 | 81 180 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 016.00 | 1 016 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 549.00 | 569.00 | 11 300 | graf |
METROSTAV | - | - | - | 810.00 | 997.00 | 125 270 | graf |
ARCELORMITTAL | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
POŠT.TISK.CENIN | - | - | - | 1 931.00 | 2 214.00 | 4 428 | graf |
SETUZA | - | - | - | 268.00 | 314.00 | 311 | graf |
SČ ARMATURKA | - | - | - | 198.00 | 204.00 | 0 | graf |
SELGEN | - | - | - | 1 401.00 | 1 600.00 | 31 651 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 333.00 | 43 645 | graf |
KDYNIUM | - | - | - | 5 475.00 | 5 500.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 867.00 | 31 006 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 524.00 | 0 | graf |
AVIA | - | - | - | 55.00 | 61.00 | 101 490 | graf |
KAROSERIA | - | - | - | 730.00 | 775.00 | 248 090 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 107.00 | 222.00 | 45 875 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 391.00 | 16 545 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 648.00 | 783.00 | 628 849 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 357.00 | 276 899 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
INTEL CORP. | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
MCDONALDS CORP. | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
MICROSOFT CORP. | - | - | - | 403.00 | 478.00 | 579 376 | graf |
VOLKSWAGEN AG | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?