VOD.A KAN.CHRUDIM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.CHRUDIM
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 29.00 |
První kotace | 03.03.1995 | 665.00 |
Minimální cena | 17.10.1996 | 27.00 |
Maximální cena | 03.03.1995 | 665.00 |
Celkový objem | 155 510.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.05.2004 | 190.00 |
První kotace | 28.03.1995 | 330.00 |
Minimální cena | 24.11.1998 | 13.90 |
Maximální cena | 28.03.1995 | 330.00 |
Celkový objem | 2 597 287.30 |
VOD.A KAN.CHRUDIM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200405 | - | - | - | 190.00 | 220.00 | 264 427 | graf |
200404 | - | - | - | 210.00 | 228.00 | 8 980 | graf |
200403 | - | - | - | 200.00 | 232.00 | 5 979 | graf |
200402 | - | - | - | 200.00 | 220.00 | 18 639 | graf |
200401 | - | - | - | 205.00 | 206.00 | 47 037 | graf |
200312 | - | - | - | 188.00 | 214.00 | 810 | graf |
200311 | - | - | - | 210.00 | 220.00 | 1 681 | graf |
200310 | - | - | - | 210.00 | 220.00 | 13 402 | graf |
200309 | - | - | - | 233.00 | 260.00 | 8 162 | graf |
200308 | - | - | - | 237.00 | 260.00 | 81 301 | graf |
200307 | - | - | - | 220.00 | 255.00 | 30 511 | graf |
200306 | - | - | - | 205.00 | 246.00 | 13 738 | graf |
200305 | - | - | - | 190.00 | 209.00 | 119 197 | graf |
200304 | - | - | - | 180.00 | 200.00 | 26 840 | graf |
200303 | - | - | - | 159.00 | 186.00 | 134 192 | graf |
200302 | - | - | - | 123.00 | 190.00 | 34 563 | graf |
200301 | - | - | - | 145.00 | 177.00 | 34 533 | graf |
200212 | - | - | - | 126.00 | 157.00 | 23 631 | graf |
200211 | - | - | - | 149.00 | 180.00 | 25 564 | graf |
200210 | - | - | - | 128.00 | 188.00 | 7 728 | graf |
200209 | - | - | - | 161.00 | 204.00 | 135 623 | graf |
200208 | - | - | - | 203.00 | 230.00 | 9 800 | graf |
200207 | - | - | - | 185.00 | 299.00 | 67 697 | graf |
200206 | - | - | - | 190.00 | 202.00 | 4 834 | graf |
200205 | - | - | - | 180.00 | 200.00 | 2 320 | graf |
200204 | - | - | - | 163.00 | 180.00 | 15 510 | graf |
200203 | - | - | - | 166.00 | 178.00 | 17 555 | graf |
200202 | - | - | - | 151.00 | 166.00 | 20 738 | graf |
200201 | - | - | - | 106.00 | 143.00 | 102 067 | graf |
200112 | - | - | - | 106.00 | 119.00 | 257 254 | graf |
200111 | - | - | - | 104.00 | 128.00 | 48 725 | graf |
200110 | - | - | - | 90.00 | 117.00 | 66 053 | graf |
200109 | - | - | - | 101.00 | 125.00 | 32 828 | graf |
200108 | - | - | - | 100.00 | 116.00 | 48 596 | graf |
200107 | - | - | - | 95.00 | 121.00 | 21 557 | graf |
200106 | - | - | - | 100.00 | 105.00 | 12 458 | graf |
200105 | - | - | - | 83.00 | 102.00 | 4 396 | graf |
200104 | - | - | - | 90.00 | 106.00 | 5 363 | graf |
200103 | - | - | - | 90.00 | 135.00 | 72 740 | graf |
200102 | - | - | - | 89.00 | 115.00 | 25 981 | graf |
200101 | - | - | - | 76.00 | 92.00 | 9 116 | graf |
200012 | - | - | - | 67.00 | 90.00 | 10 899 | graf |
200011 | - | - | - | 76.00 | 111.00 | 25 230 | graf |
200010 | - | - | - | 90.00 | 106.00 | 14 453 | graf |
200009 | - | - | - | 101.00 | 113.00 | 1 420 | graf |
200008 | - | - | - | 102.00 | 124.00 | 31 946 | graf |
200007 | - | - | - | 84.00 | 114.00 | 19 148 | graf |
200006 | - | - | - | 85.00 | 138.00 | 28 740 | graf |
200005 | - | - | - | 51.00 | 98.00 | 3 726 | graf |
200004 | - | - | - | 56.00 | 111.00 | 4 360 | graf |
200003 | - | - | - | 101.00 | 116.00 | 82 038 | graf |
200002 | - | - | - | 101.00 | 112.00 | 41 357 | graf |
200001 | - | - | - | 100.00 | 101.00 | 27 719 | graf |
199912 | - | - | - | 100.00 | 111.00 | 23 004 | graf |
199911 | - | - | - | 90.00 | 105.00 | 18 362 | graf |
199910 | - | - | - | 100.00 | 143.00 | 32 869 | graf |
199909 | - | - | - | 108.00 | 157.00 | 17 604 | graf |
199908 | - | - | - | 103.00 | 120.00 | 3 828 | graf |
199907 | - | - | - | 117.00 | 145.00 | 3 190 | graf |
199906 | - | - | - | 121.00 | 154.00 | 68 563 | graf |
199905 | - | - | - | 58.00 | 133.00 | 57 943 | graf |
199904 | - | - | - | 26.00 | 55.00 | 1 326 | graf |
199903 | - | - | - | 26.00 | 49.00 | 6 657 | graf |
199902 | - | - | - | 54.00 | 65.00 | 0 | graf |
199901 | - | - | - | 62.00 | 72.00 | 0 | graf |
199812 | - | - | - | 19.00 | 66.00 | 1 649 | graf |
199811 | - | - | - | 14.00 | 21.00 | 362 | graf |
199810 | - | - | - | 19.00 | 25.00 | 1 083 | graf |
199809 | - | - | - | 25.00 | 32.00 | 540 | graf |
199808 | - | - | - | 30.00 | 30.00 | 1 590 | graf |
199807 | - | - | - | 30.00 | 30.00 | 3 464 | graf |
199806 | - | - | - | 25.00 | 30.00 | 813 | graf |
199805 | - | - | - | 25.00 | 27.00 | 2 522 | graf |
199804 | - | - | - | 18.00 | 26.00 | 1 702 | graf |
199803 | - | - | - | 15.00 | 18.00 | 727 | graf |
199802 | - | - | - | 15.00 | 17.00 | 300 | graf |
199801 | - | - | - | 17.00 | 26.00 | 1 057 | graf |
199712 | - | - | - | 26.00 | 26.00 | 0 | graf |
199711 | - | - | - | 26.00 | 32.00 | 2 779 | graf |
199710 | - | - | - | 32.00 | 39.00 | 1 022 | graf |
199709 | - | - | - | 24.00 | 32.00 | 6 044 | graf |
199708 | - | - | - | 23.00 | 25.00 | 660 | graf |
199707 | - | - | - | 21.00 | 23.00 | 0 | graf |
199706 | - | - | - | 21.00 | 23.00 | 0 | graf |
199705 | - | - | - | 23.00 | 26.00 | 1 192 | graf |
199704 | - | - | - | 24.00 | 27.00 | 5 938 | graf |
199703 | 29.00 | 35.00 | 4 674 | 24.00 | 27.00 | 2 055 | graf |
199702 | 30.00 | 35.00 | 8 206 | 22.00 | 28.00 | 2 927 | graf |
199701 | 29.00 | 33.00 | 3 001 | 23.00 | 39.00 | 406 | graf |
199612 | 33.00 | 36.00 | 1 788 | 39.00 | 41.00 | 2 738 | graf |
199611 | 35.00 | 36.00 | 2 268 | 39.00 | 42.00 | 6 069 | graf |
199610 | 27.00 | 35.00 | 6 182 | 40.00 | 45.00 | 6 355 | graf |
199609 | 33.00 | 41.00 | 14 793 | 39.00 | 43.00 | 4 110 | graf |
199608 | 39.00 | 49.00 | 178 | 39.00 | 43.00 | 6 794 | graf |
199607 | 41.00 | 54.00 | 1 450 | 39.00 | 41.00 | 7 691 | graf |
199606 | 42.00 | 50.00 | 5 570 | 40.00 | 57.00 | 12 990 | graf |
199605 | 52.00 | 60.00 | 5 056 | 48.00 | 53.00 | 23 567 | graf |
199604 | 51.00 | 58.00 | 5 918 | 49.00 | 56.00 | 14 541 | graf |
199603 | 57.00 | 66.00 | 10 934 | 50.00 | 81.00 | 16 575 | graf |
199602 | 55.00 | 73.00 | 14 432 | 76.00 | 85.00 | 11 114 | graf |
199601 | 75.00 | 84.00 | 10 334 | 80.00 | 88.00 | 4 365 | graf |
199512 | 70.00 | 93.00 | 4 198 | 60.00 | 83.00 | 7 856 | graf |
199511 | 64.00 | 70.00 | 6 196 | 57.00 | 95.00 | 9 360 | graf |
199510 | 64.00 | 90.00 | 8 526 | 78.00 | 95.00 | 10 768 | graf |
199509 | 88.00 | 151.00 | 5 915 | 78.00 | 82.00 | 2 518 | graf |
199508 | 80.00 | 84.00 | 7 570 | 70.00 | 82.00 | 2 840 | graf |
199507 | 80.00 | 81.00 | 1 620 | 77.00 | 236.00 | 0 | graf |
199506 | 71.00 | 84.00 | 5 245 | 219.00 | 270.00 | 0 | graf |
199505 | 75.00 | 102.00 | 1 675 | 270.00 | 300.00 | 0 | graf |
199504 | 107.00 | 145.00 | 4 618 | 300.00 | 330.00 | 0 | graf |
199503 | 153.00 | 665.00 | 15 163 | 330.00 | 330.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.CHRUDIM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky