DAX INDEX LONG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DAX INDEX LONG
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 3 340.00 |
První kotace | 15.06.2009 | 1 329.00 |
Minimální cena | 08.07.2009 | 1 198.00 |
Maximální cena | 03.11.2017 | 3 456.00 |
Celkový objem | 1 764 883.00 |
DAX INDEX LONG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201712 | 3 308.00 | 3 428.00 | 0 | - | - | - | graf |
201711 | 3 297.00 | 3 456.00 | 0 | - | - | - | graf |
201710 | 3 326.00 | 3 397.00 | 0 | - | - | - | graf |
201709 | 3 159.00 | 3 319.00 | 0 | - | - | - | graf |
201708 | 3 113.00 | 3 214.00 | 0 | - | - | - | graf |
201707 | 3 163.00 | 3 296.00 | 0 | - | - | - | graf |
201706 | 3 237.00 | 3 379.00 | 0 | - | - | - | graf |
201705 | 3 330.00 | 3 406.00 | 0 | - | - | - | graf |
201704 | 3 222.00 | 3 374.00 | 0 | - | - | - | graf |
201703 | 3 222.00 | 3 327.00 | 0 | - | - | - | graf |
201702 | 3 113.00 | 3 239.00 | 22 470 | - | - | - | graf |
201701 | 3 119.00 | 3 203.00 | 0 | - | - | - | graf |
201612 | 2 841.00 | 3 105.00 | 0 | - | - | - | graf |
201611 | 2 771.00 | 2 905.00 | 0 | - | - | - | graf |
201610 | 2 807.00 | 2 917.00 | 35 040 | - | - | - | graf |
201609 | 2 778.00 | 2 908.00 | 34 500 | - | - | - | graf |
201608 | 2 747.00 | 2 906.00 | 0 | - | - | - | graf |
201607 | 2 554.00 | 2 789.00 | 10 788 | - | - | - | graf |
201606 | 2 525.00 | 2 768.00 | 23 849 | - | - | - | graf |
201605 | 2 639.00 | 2 779.00 | 7 968 | - | - | - | graf |
201604 | 2 581.00 | 2 807.00 | 0 | - | - | - | graf |
201603 | 2 617.00 | 2 724.00 | 13 425 | - | - | - | graf |
201602 | 2 389.00 | 2 614.00 | 12 110 | - | - | - | graf |
201601 | 2 542.00 | 2 786.00 | 18 389 | - | - | - | graf |
201512 | 2 770.00 | 3 044.00 | 0 | - | - | - | graf |
201511 | 2 874.00 | 3 071.00 | 0 | - | - | - | graf |
201510 | 2 572.00 | 2 929.00 | 15 765 | - | - | - | graf |
201509 | 2 559.00 | 2 804.00 | 0 | - | - | - | graf |
201508 | 2 638.00 | 3 146.00 | 3 113 | - | - | - | graf |
201507 | 2 909.00 | 3 180.00 | 0 | - | - | - | graf |
201506 | 2 989.00 | 3 153.00 | 0 | - | - | - | graf |
201505 | 3 089.00 | 3 237.00 | 0 | - | - | - | graf |
201504 | 3 131.00 | 3 309.00 | 0 | - | - | - | graf |
201503 | 3 137.00 | 3 314.00 | 64 371 | - | - | - | graf |
201502 | 2 947.00 | 3 115.00 | 0 | - | - | - | graf |
201501 | 2 637.00 | 2 977.00 | 0 | - | - | - | graf |
201412 | 2 598.00 | 2 774.00 | 21 874 | - | - | - | graf |
201411 | 2 550.00 | 2 755.00 | 40 890 | - | - | - | graf |
201410 | 2 344.00 | 2 591.00 | 37 265 | - | - | - | graf |
201409 | 2 590.00 | 2 706.00 | 213 680 | - | - | - | graf |
201408 | 2 503.00 | 2 652.00 | 2 548 | - | - | - | graf |
201407 | 2 610.00 | 2 749.00 | 0 | - | - | - | graf |
201406 | 2 689.00 | 2 748.00 | 0 | - | - | - | graf |
201405 | 2 595.00 | 2 729.00 | 10 628 | - | - | - | graf |
201404 | 2 533.00 | 2 662.00 | 0 | - | - | - | graf |
201403 | 2 455.00 | 2 634.00 | 0 | - | - | - | graf |
201402 | 2 503.00 | 2 649.00 | 0 | - | - | - | graf |
201401 | 2 533.00 | 2 680.00 | 0 | - | - | - | graf |
201312 | 2 473.00 | 2 624.00 | 0 | - | - | - | graf |
201311 | 2 316.00 | 2 577.00 | 0 | - | - | - | graf |
201310 | 2 178.00 | 2 318.00 | 0 | - | - | - | graf |
201309 | 2 107.00 | 2 239.00 | 0 | - | - | - | graf |
201308 | 2 089.00 | 2 181.00 | 0 | - | - | - | graf |
201307 | 2 022.00 | 2 162.00 | 42 360 | - | - | - | graf |
201306 | 1 993.00 | 2 147.00 | 0 | - | - | - | graf |
201305 | 2 034.00 | 2 227.00 | 0 | - | - | - | graf |
201304 | 1 921.00 | 2 044.00 | 0 | - | - | - | graf |
201303 | 1 970.00 | 2 058.00 | 0 | - | - | - | graf |
201302 | 1 917.00 | 2 007.00 | 0 | - | - | - | graf |
201301 | 1 956.00 | 2 016.00 | 0 | - | - | - | graf |
201212 | 1 876.00 | 1 931.00 | 0 | - | - | - | graf |
201211 | 1 788.00 | 1 873.00 | 0 | - | - | - | graf |
201210 | 1 786.00 | 1 843.00 | 0 | - | - | - | graf |
201209 | 1 725.00 | 1 850.00 | 0 | - | - | - | graf |
201208 | 1 686.00 | 1 757.00 | 0 | - | - | - | graf |
201207 | 1 623.00 | 1 714.00 | 0 | - | - | - | graf |
201206 | 1 538.00 | 1 654.00 | 0 | - | - | - | graf |
201205 | 1 590.00 | 1 671.00 | 0 | - | - | - | graf |
201204 | 1 629.00 | 1 736.00 | 0 | - | - | - | graf |
201203 | 1 659.00 | 1 760.00 | 0 | - | - | - | graf |
201202 | 1 670.00 | 1 733.00 | 168 000 | - | - | - | graf |
201201 | 1 546.00 | 1 648.00 | 0 | - | - | - | graf |
201112 | 1 452.00 | 1 548.00 | 0 | - | - | - | graf |
201111 | 1 417.00 | 1 552.00 | 0 | - | - | - | graf |
201110 | 1 288.00 | 1 566.00 | 70 050 | - | - | - | graf |
201109 | 1 233.00 | 1 389.00 | 0 | - | - | - | graf |
201108 | 1 320.00 | 1 695.00 | 224 200 | - | - | - | graf |
201107 | 1 720.00 | 1 815.00 | 0 | - | - | - | graf |
201106 | 1 705.00 | 1 789.00 | 0 | - | - | - | graf |
201105 | 1 748.00 | 1 825.00 | 0 | - | - | - | graf |
201104 | 1 697.00 | 1 818.00 | 0 | - | - | - | graf |
201103 | 1 606.00 | 1 757.00 | 0 | - | - | - | graf |
201102 | 1 720.00 | 1 814.00 | 0 | - | - | - | graf |
201101 | 1 684.00 | 1 756.00 | 0 | - | - | - | graf |
201012 | 1 713.00 | 1 789.00 | 349 000 | - | - | - | graf |
201011 | 1 623.00 | 1 694.00 | 0 | - | - | - | graf |
201010 | 1 510.00 | 1 631.00 | 0 | - | - | - | graf |
201009 | 1 486.00 | 1 557.00 | 0 | - | - | - | graf |
201008 | 1 458.00 | 1 570.00 | 0 | - | - | - | graf |
201007 | 1 510.00 | 1 577.00 | 0 | - | - | - | graf |
201006 | 1 516.00 | 1 620.00 | 0 | - | - | - | graf |
201005 | 1 447.00 | 1 584.00 | 0 | - | - | - | graf |
201004 | 1 549.00 | 1 606.00 | 0 | - | - | - | graf |
201003 | 1 470.00 | 1 573.00 | 0 | - | - | - | graf |
201002 | 1 426.00 | 1 488.00 | 0 | - | - | - | graf |
201001 | 1 470.00 | 1 591.00 | 322 600 | - | - | - | graf |
200912 | 1 453.00 | 1 589.00 | 0 | - | - | - | graf |
200911 | 1 415.00 | 1 502.00 | 0 | - | - | - | graf |
200910 | 1 391.00 | 1 507.00 | 0 | - | - | - | graf |
200909 | 1 363.00 | 1 446.00 | 0 | - | - | - | graf |
200908 | 1 334.00 | 1 409.00 | 0 | - | - | - | graf |
200907 | 1 198.00 | 1 367.00 | 0 | - | - | - | graf |
200906 | 1 230.00 | 1 329.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?