CEMBRIT MORAVIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CEMBRIT MORAVIA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 17.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 06.02.1997 | 16.93 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 078 228.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 06.05.2002 | 664.20 |
První kotace | 10.01.1995 | 110.00 |
Minimální cena | 06.06.1997 | 1.00 |
Maximální cena | 10.04.2002 | 855.00 |
Celkový objem | 4 529 102.40 |
CEMBRIT MORAVIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200205 | - | - | - | 664.00 | 664.00 | 0 | graf |
200204 | - | - | - | 659.00 | 855.00 | 214 040 | graf |
200203 | - | - | - | 560.00 | 749.00 | 47 516 | graf |
200202 | - | - | - | 467.00 | 620.00 | 52 125 | graf |
200201 | - | - | - | 343.00 | 508.00 | 62 534 | graf |
200112 | - | - | - | 489.00 | 632.00 | 325 164 | graf |
200111 | - | - | - | 507.00 | 569.00 | 103 920 | graf |
200110 | - | - | - | 281.00 | 513.00 | 104 523 | graf |
200109 | - | - | - | 279.00 | 320.00 | 5 029 | graf |
200108 | - | - | - | 271.00 | 298.00 | 428 746 | graf |
200107 | - | - | - | 263.00 | 322.00 | 59 934 | graf |
200106 | - | - | - | 282.00 | 497.00 | 35 855 | graf |
200105 | - | - | - | 422.00 | 554.00 | 60 680 | graf |
200104 | - | - | - | 394.00 | 503.00 | 49 106 | graf |
200103 | - | - | - | 485.00 | 549.00 | 79 166 | graf |
200102 | - | - | - | 447.00 | 570.00 | 46 780 | graf |
200101 | - | - | - | 442.00 | 508.00 | 30 120 | graf |
200012 | - | - | - | 363.00 | 478.00 | 39 622 | graf |
200011 | - | - | - | 335.00 | 467.00 | 70 645 | graf |
200010 | - | - | - | 441.00 | 489.00 | 55 107 | graf |
200009 | - | - | - | 405.00 | 489.00 | 39 363 | graf |
200008 | - | - | - | 403.00 | 440.00 | 48 428 | graf |
200007 | - | - | - | 403.00 | 421.00 | 32 022 | graf |
200006 | - | - | - | 400.00 | 407.00 | 6 800 | graf |
200005 | - | - | - | 362.00 | 401.00 | 12 815 | graf |
200004 | - | - | - | 361.00 | 403.00 | 46 506 | graf |
200003 | - | - | - | 270.00 | 611.00 | 120 653 | graf |
200002 | - | - | - | 410.00 | 413.00 | 0 | graf |
200001 | - | - | - | 400.00 | 420.00 | 70 215 | graf |
199912 | - | - | - | 366.00 | 401.00 | 605 800 | graf |
199911 | - | - | - | 322.00 | 405.00 | 962 022 | graf |
199910 | - | - | - | 187.00 | 380.00 | 89 330 | graf |
199909 | - | - | - | 202.00 | 475.00 | 47 743 | graf |
199908 | - | - | - | 260.00 | 506.00 | 57 226 | graf |
199907 | - | - | - | 193.00 | 421.00 | 26 616 | graf |
199906 | - | - | - | 171.00 | 224.00 | 1 101 | graf |
199905 | - | - | - | 171.00 | 199.00 | 54 063 | graf |
199904 | - | - | - | 103.00 | 185.00 | 79 260 | graf |
199903 | - | - | - | 103.00 | 120.00 | 14 982 | graf |
199902 | - | - | - | 120.00 | 140.00 | 3 348 | graf |
199901 | - | - | - | 115.00 | 140.00 | 4 328 | graf |
199812 | - | - | - | 115.00 | 120.00 | 49 250 | graf |
199811 | - | - | - | 50.00 | 115.00 | 35 022 | graf |
199810 | - | - | - | 54.00 | 57.00 | 0 | graf |
199809 | - | - | - | 54.00 | 56.00 | 5 508 | graf |
199808 | - | - | - | 58.00 | 64.00 | 4 887 | graf |
199807 | - | - | - | 64.00 | 77.00 | 8 655 | graf |
199806 | - | - | - | 67.00 | 70.00 | 6 449 | graf |
199805 | - | - | - | 74.00 | 96.00 | 51 136 | graf |
199804 | - | - | - | 64.00 | 80.00 | 0 | graf |
199803 | - | - | - | 64.00 | 108.00 | 12 614 | graf |
199802 | - | - | - | 33.00 | 94.00 | 15 592 | graf |
199801 | - | - | - | 9.00 | 47.00 | 216 | graf |
199712 | - | - | - | 3.00 | 8.00 | 3 704 | graf |
199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
199710 | - | - | - | 3.00 | 4.00 | 548 | graf |
199709 | - | - | - | 3.00 | 4.00 | 140 | graf |
199708 | - | - | - | 3.00 | 10.00 | 0 | graf |
199707 | - | - | - | 3.00 | 4.00 | 5 938 | graf |
199706 | - | - | - | 1.00 | 11.00 | 420 | graf |
199705 | - | - | - | 12.00 | 21.00 | 945 | graf |
199704 | - | - | - | 17.00 | 21.00 | 2 880 | graf |
199703 | 17.00 | 21.00 | 4 710 | 17.00 | 21.00 | 5 074 | graf |
199702 | 17.00 | 21.00 | 7 111 | 21.00 | 30.00 | 0 | graf |
199701 | 19.00 | 23.00 | 2 320 | 30.00 | 37.00 | 2 556 | graf |
199612 | 22.00 | 36.00 | 6 372 | 29.00 | 36.00 | 720 | graf |
199611 | 28.00 | 37.00 | 6 031 | 30.00 | 45.00 | 0 | graf |
199610 | 37.00 | 45.00 | 974 | 41.00 | 50.00 | 0 | graf |
199609 | 40.00 | 58.00 | 11 608 | 49.00 | 72.00 | 2 856 | graf |
199608 | 31.00 | 64.00 | 72 499 | 27.00 | 71.00 | 7 935 | graf |
199607 | 24.00 | 33.00 | 2 889 | 23.00 | 32.00 | 4 930 | graf |
199606 | 30.00 | 30.00 | 7 500 | 30.00 | 35.00 | 2 243 | graf |
199605 | 32.00 | 50.00 | 10 607 | 35.00 | 41.00 | 3 016 | graf |
199604 | 38.00 | 50.00 | 27 951 | 33.00 | 65.00 | 18 246 | graf |
199603 | 41.00 | 56.00 | 22 639 | 41.00 | 65.00 | 22 108 | graf |
199602 | 32.00 | 51.00 | 23 559 | 33.00 | 55.00 | 1 899 | graf |
199601 | 34.00 | 50.00 | 6 933 | 52.00 | 55.00 | 0 | graf |
199512 | 36.00 | 47.00 | 6 447 | 50.00 | 54.00 | 6 870 | graf |
199511 | 36.00 | 75.00 | 12 015 | 38.00 | 54.00 | 4 942 | graf |
199510 | 36.00 | 75.00 | 11 493 | 40.00 | 65.00 | 11 368 | graf |
199509 | 35.00 | 40.00 | 2 864 | 38.00 | 55.00 | 7 657 | graf |
199508 | 35.00 | 40.00 | 3 165 | 40.00 | 49.00 | 1 025 | graf |
199507 | 40.00 | 40.00 | 560 | 49.00 | 60.00 | 0 | graf |
199506 | 39.00 | 59.00 | 4 136 | 60.00 | 72.00 | 68 | graf |
199505 | 62.00 | 65.00 | 4 539 | 52.00 | 68.00 | 4 922 | graf |
199504 | 67.00 | 74.00 | 4 724 | 52.00 | 92.00 | 9 566 | graf |
199503 | 67.00 | 78.00 | 9 942 | 87.00 | 92.00 | 0 | graf |
199502 | 68.00 | 81.00 | 6 151 | 100.00 | 110.00 | 600 | graf |
199501 | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
199412 | 108.00 | 108.00 | 0 | - | - | - | graf |
199411 | 103.00 | 140.00 | 15 146 | - | - | - | graf |
199410 | 143.00 | 150.00 | 19 298 | - | - | - | graf |
199409 | 132.00 | 176.00 | 32 068 | - | - | - | graf |
199408 | 117.00 | 160.00 | 10 250 | - | - | - | graf |
199407 | 144.00 | 160.00 | 11 449 | - | - | - | graf |
199406 | 162.00 | 200.00 | 8 620 | - | - | - | graf |
199405 | 200.00 | 250.00 | 17 932 | - | - | - | graf |
199404 | 243.00 | 345.00 | 23 888 | - | - | - | graf |
199403 | 260.00 | 315.00 | 60 039 | - | - | - | graf |
199402 | 300.00 | 385.00 | 177 985 | - | - | - | graf |
199401 | 255.00 | 350.00 | 125 056 | - | - | - | graf |
199312 | 238.00 | 297.00 | 36 028 | - | - | - | graf |
199311 | 250.00 | 390.00 | 202 910 | - | - | - | graf |
199310 | 312.00 | 608.00 | 5 850 | - | - | - | graf |
199309 | 442.00 | 760.00 | 31 280 | - | - | - | graf |
199308 | 552.00 | 690.00 | 690 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?