Burza Praha souhrny dle akcií za měsíc 202210
Burza Praha souhrny dle akcií za měsíc 202210 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
M&T 1997 | 28 200.00 | 28 200.00 | 0 | 28 000.00 | 29 000.00 | 84 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 100.00 | 19 400.00 | 598 600 | graf |
PHILIP MORRIS ČR A | 16 260.00 | 16 640.00 | 65 676 700 | 16 380.00 | 16 700.00 | 7 768 340 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 000.00 | 13 500.00 | 80 600 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 10 000.00 | 12 000.00 | 82 000 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 700.00 | 9 799.00 | 1 059 343 | graf |
MCDONALDS CORP. | - | - | - | 5 831.00 | 6 670.00 | 356 050 | graf |
Holcim (Česko) | - | - | - | 5 700.00 | 6 500.00 | 70 000 | graf |
MICROSOFT CORP. | - | - | - | 5 682.00 | 6 218.00 | 1 243 441 | graf |
SELGEN | - | - | - | 4 020.00 | 4 600.00 | 1 026 720 | graf |
VOLKSWAGEN AG | - | - | - | 3 971.00 | 4 306.00 | 2 966 436 | graf |
APPLE INC. | - | - | - | 3 522.00 | 3 750.00 | 212 188 | graf |
META PLATFORMS | - | - | - | 2 849.50 | 3 504.50 | 1 023 800 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 310.00 | 2 788.00 | 756 774 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 500.00 | 2 747.50 | 605 030 | graf |
ENERGOAQUA | 2 600.00 | 2 640.00 | 12 611 260 | 2 600.00 | 2 700.00 | 80 900 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 060.00 | 6 120 | graf |
KAROSERIA | - | - | - | 1 520.00 | 1 530.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 500.00 | 1 510.00 | 0 | graf |
TOMA | 1 300.00 | 1 370.00 | 99 110 | 1 320.00 | 1 350.00 | 57 600 | graf |
TWITTER, INC | - | - | - | 995.10 | 1 290.00 | 1 760 004 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 80 000 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 950.00 | 54 260 | graf |
ČEZ | 740.00 | 932.50 | 5 896 811 449 | 751.00 | 936.00 | 275 855 526 | graf |
PILULKA LÉKÁRNY | 730.00 | 800.00 | 3 260 950 | 750.00 | 830.00 | 2 278 595 | graf |
INTEL CORP. | - | - | - | 679.90 | 769.90 | 1 386 989 | graf |
KOMERČNÍ BANKA | 625.00 | 713.50 | 2 153 690 282 | 626.00 | 715.00 | 66 462 504 | graf |
JÁCHYMOV PM | - | - | - | 620.00 | 620.00 | 0 | graf |
GEN DIGITAL | 542.00 | 600.00 | 5 698 778 | 550.00 | 620.00 | 525 794 | graf |
ERSTE GROUP BANK A | 554.00 | 617.80 | 1 272 001 838 | 553.80 | 618.80 | 26 533 456 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 585.00 | 1 000 | graf |
COLT CZ GROUP SE | 541.00 | 558.00 | 128 113 909 | 541.00 | 560.00 | 3 455 007 | graf |
VIG | 518.00 | 557.00 | 21 403 214 | 520.00 | 555.00 | 1 867 995 | graf |
Bezvavlasy | 458.00 | 496.00 | 825 440 | 450.00 | 480.00 | 256 132 | graf |
DEUTSCHE TELEKOM | 437.25 | 469.10 | 125 247 | 425.00 | 465.00 | 189 447 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 456.00 | 16 020 | graf |
PRABOS PLUS | 280.00 | 310.00 | 765 250 | 286.00 | 348.00 | 579 032 | graf |
ŠMERAL BRNO | - | - | - | 282.00 | 282.00 | 0 | graf |
KOFOLA CS | 233.00 | 244.00 | 9 534 605 | 233.00 | 246.00 | 3 432 986 | graf |
GEVORKYAN | 208.00 | 224.00 | 2 346 200 | 210.00 | 240.00 | 237 040 | graf |
FIXED.ZONE | 215.00 | 230.00 | 282 300 | 210.00 | 239.00 | 115 606 | graf |
DEUTSCHE BANK AG | 185.56 | 239.05 | 4 601 932 | 188.00 | 238.00 | 1 799 236 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 200.00 | 2 400 | graf |
FAGRON | - | - | - | 183.00 | 200.00 | 20 000 | graf |
E4U | 138.00 | 151.00 | 474 936 | 149.00 | 157.00 | 0 | graf |
KARO LEATHER | 125.00 | 141.00 | 278 000 | 120.00 | 138.00 | 474 804 | graf |
NOKIA CORP. | 105.50 | 114.80 | 1 403 413 | 108.50 | 117.80 | 805 425 | graf |
AKRO OPF GLOBAL. | - | - | - | 81.00 | 101.00 | 1 285 | graf |
EMAN | 90.00 | 90.00 | 0 | 80.00 | 86.00 | 785 116 | graf |
MONETA MONEY BANK | 70.20 | 74.00 | 829 848 038 | 70.90 | 74.00 | 13 232 589 | graf |
CPI FIM | - | - | - | 14.20 | 15.50 | 772 286 | graf |
RMS MEZZANINE | 1.50 | 2.10 | 2 452 | 1.60 | 1.60 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 103.99 | 405 000 | - | - | - | graf |
UNIMEX GROUP UIF | 890 000.00 | 890 000.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 059.04 | 4 270.34 | 565 419 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.99 | 2 635 590 | - | - | - | graf |
EB EGB TL5 | 30.05 | 36.46 | 0 | - | - | - | graf |
EB GLD TL9 | 800.65 | 1 008.18 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 575.00 | 615.00 | 19 035 690 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 75.60 | 85.05 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 15.86 | 22.05 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.50 | 99.50 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 159.00 | 160.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 284.00 | 332.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.61 | 1.61 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 661 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 102.00 | 45 000 | - | - | - | graf |
PRAGORENT PIA | 1.71 | 1.73 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 36 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 9.15 | 9.15 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 59.52 | 80.43 | 0 | - | - | - | graf |
EB CEZ TL09 | 63.60 | 84.49 | 0 | - | - | - | graf |
EB VIG TL02 | 26.92 | 30.90 | 0 | - | - | - | graf |
PHOTON ENERGY | 56.00 | 61.40 | 14 903 428 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.06 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
FILLAMENTUM | 199.00 | 550.00 | 134 700 | - | - | - | graf |
RBI | 298.00 | 345.00 | 1 903 032 | - | - | - | graf |
OMV | 899.00 | 1 053.50 | 338 336 | - | - | - | graf |
FACC | 145.40 | 160.00 | 32 145 | - | - | - | graf |
ANDRITZ | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
VERBUND | 2 180.00 | 2 180.00 | 0 | - | - | - | graf |
IMMOFINANZ | 314.40 | 314.40 | 0 | - | - | - | graf |
UNIQA INS | 148.00 | 154.70 | 8 044 | - | - | - | graf |
WIENERBERGER | 570.20 | 582.60 | 5 702 | - | - | - | graf |
VOESTALPINE | 417.60 | 531.60 | 38 375 | - | - | - | graf |
ATS | 743.00 | 928.00 | 34 555 | - | - | - | graf |
BORUSSIA DORTMUND | 91.00 | 99.00 | 2 673 | - | - | - | graf |
RWE | 900.00 | 976.70 | 78 112 | - | - | - | graf |
VOLKSWAGEN | 3 049.00 | 3 300.00 | 466 705 | - | - | - | graf |
E.ON | 184.90 | 204.50 | 2 867 052 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 080.00 | 15 030 | - | - | - | graf |
OTP BANK | 480.90 | 522.60 | 13 065 | - | - | - | graf |
MOL | 138.60 | 158.60 | 430 661 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 480 | - | - | - | graf |
HEINEKEN | 2 152.50 | 2 206.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.50 | 129.15 | 86 126 | - | - | - | graf |
ORLEN | 256.00 | 288.00 | 2 074 633 | - | - | - | graf |
SKANSKA | 312.40 | 377.50 | 255 537 | - | - | - | graf |
VOLVO | 350.00 | 350.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.00 | 99.00 | 201 139 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 860.00 | 860.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 96.50 | 5 791 076 | - | - | - | graf |
PRIMOCO UAV SE | 266.00 | 300.00 | 1 329 600 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 090.00 | 1 090.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 95.50 | 95.50 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 95.50 | 96.50 | 6 751 974 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.51 | 98.51 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 78.90 | 83.00 | 6 016 784 | - | - | - | graf |
JTFG X 4,75/24 | 92.50 | 95.00 | 44 832 229 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 96.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 96.50 | 96.50 | 2 347 963 | - | - | - | graf |
EB LHA TS02 | 25.37 | 30.08 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.27 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.35 | 99.35 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.00 | 96.50 | 16 424 746 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 21.93 | 28.33 | 599 137 | - | - | - | graf |
EB SILVER TS09 | 234.87 | 306.54 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 91.00 | 0 | - | - | - | graf |
PROARTE B IFPZK | 145.00 | 145.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 92.75 | 917 420 | - | - | - | graf |
EB ES50 BC06 | 965.51 | 1 007.73 | 0 | - | - | - | graf |
EB WTI TL22 | 1 269.34 | 1 512.89 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 137.22 | 214.41 | 301 710 | - | - | - | graf |
EB INFINEON TS05 | 44.01 | 52.26 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 290 605 | - | - | - | graf |
CTP | 231.50 | 262.50 | 7 752 870 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 123.28 | 1 129.09 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 100.00 | 100.50 | 189 280 983 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 27.61 | 29.25 | 0 | - | - | - | graf |
EB OMV TS05 | 27.68 | 52.73 | 0 | - | - | - | graf |
EB EURCZK TS20 | 21.14 | 22.77 | 29 370 | - | - | - | graf |
EB CEZ TL13 | 8.78 | 28.63 | 1 593 890 | - | - | - | graf |
EB WTI TL23 | 945.95 | 1 185.43 | 0 | - | - | - | graf |
EB KOM TS04 | 42.60 | 50.57 | 0 | - | - | - | graf |
EB EGB TS13 | 49.30 | 56.18 | 0 | - | - | - | graf |
EB BMW TS06 | 77.54 | 100.29 | 0 | - | - | - | graf |
EB EURUSD TS03 | 49.36 | 59.87 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 57.22 | 73.40 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 4.61 | 7.92 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 466.89 | 530.19 | 0 | - | - | - | graf |
SHELL | 627.70 | 675.30 | 841 749 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 62.50 | 62.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.34 | 2.34 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.73 | 1.73 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 46.60 | 46.60 | 0 | - | - | - | graf |
EB S&P500 PC01 | 893.21 | 954.92 | 511 753 | - | - | - | graf |
J&T BK 7,00% PERP | 101.87 | 102.35 | 1 446 209 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 101.00 | 103.10 | 3 096 000 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 230.00 | 45 800 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 53.25 | 77.64 | 0 | - | - | - | graf |
EB EURCZK TL09 | 4.58 | 7.00 | 51 800 | - | - | - | graf |
EB NG TL04 | 15.33 | 37.34 | 0 | - | - | - | graf |
EB DBK TS09 | 4.00 | 9.50 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 128.49 | 152.82 | 0 | - | - | - | graf |
EB CEZ TS14 | 41.34 | 62.35 | 0 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 134 874 482 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 1 150.27 | 1 371.55 | 0 | - | - | - | graf |
EB WTI TS21 | 795.22 | 1 015.62 | 1 469 396 | - | - | - | graf |
EB MERCEDES TL01 | 15.19 | 31.04 | 1 279 150 | - | - | - | graf |
EB RWE TL02 | 11.29 | 20.37 | 0 | - | - | - | graf |
EB DAX PC01 | 2 981.99 | 3 261.64 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 101.00 | 101.00 | 252 500 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 67.00 | 69.15 | 7 063 416 | - | - | - | graf |
EB HENKEL TL05 | 30.00 | 37.46 | 0 | - | - | - | graf |
EB WTI TL24 | 268.69 | 499.65 | 19 528 | - | - | - | graf |
EB RBI TS04 | 7.64 | 12.51 | 0 | - | - | - | graf |
EB BMW TL05 | 29.79 | 51.49 | 0 | - | - | - | graf |
EB USDCZK TL09 | 25.51 | 35.22 | 99 728 | - | - | - | graf |
EB NG TS03 | 106.98 | 157.78 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 253.36 | 317.20 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 98.00 | 99.00 | 3 739 614 | - | - | - | graf |
IAA FQI IFPZK | 21 000.00 | 21 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.28 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.01 | 98.48 | 23 610 800 | - | - | - | graf |
JTEF CZKII 5,25/25 | 92.00 | 93.00 | 11 146 562 | - | - | - | graf |
EB SIL IC02 | 457.51 | 514.34 | 5 444 323 | - | - | - | graf |
EB WTI IC03 | 1 602.01 | 1 798.79 | 2 368 717 | - | - | - | graf |
EB CBK TS03 | 10.69 | 13.62 | 0 | - | - | - | graf |
EB HENKEL TS01 | 78.76 | 86.76 | 0 | - | - | - | graf |
EB RBI TS02 | 36.70 | 41.66 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 92.00 | 94.99 | 5 075 300 | - | - | - | graf |
EB GLD TL10 | 224.36 | 435.74 | 0 | - | - | - | graf |
EB WTI TL19 | 2 047.32 | 2 057.68 | 0 | - | - | - | graf |
EB BMW TL03 | 91.24 | 113.04 | 0 | - | - | - | graf |
EB INFINEON TL03 | 28.68 | 36.57 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.65 | 11.96 | 83 600 | - | - | - | graf |
EB SILVER TL08 | 102.85 | 166.63 | 433 377 | - | - | - | graf |
EPH 4,50/25 | 90.01 | 94.00 | 31 571 531 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 088.20 | 1 368.98 | 0 | - | - | - | graf |
EB KOM TL09 | 26.90 | 35.03 | 611 956 | - | - | - | graf |
EB DBK TL07 | 9.85 | 15.29 | 0 | - | - | - | graf |
EB CEZ TL11 | 53.75 | 74.68 | 0 | - | - | - | graf |
EB MONET TL04 | 37.75 | 40.82 | 0 | - | - | - | graf |
EB RBI TL03 | 11.30 | 16.05 | 0 | - | - | - | graf |
EB VOW TL04 | 143.28 | 167.92 | 0 | - | - | - | graf |
EB DBK TL08 | 6.11 | 11.54 | 0 | - | - | - | graf |
EB SAP TS03 | 127.05 | 161.41 | 0 | - | - | - | graf |
EB DAX TL16 | 569.21 | 850.31 | 166 158 | - | - | - | graf |
NUPEH CZ 5,90/25 | 77.00 | 78.00 | 231 852 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 96.51 | 97.03 | 164 398 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 374.06 | 2 673.00 | 108 051 | - | - | - | graf |
EB INFINEON TL04 | 8.43 | 16.32 | 776 780 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.99 | 75.99 | 0 | - | - | - | graf |
EB CBK TL04 | 7.56 | 10.40 | 0 | - | - | - | graf |
EB CEZ TL12 | 42.82 | 62.00 | 531 750 | - | - | - | graf |
EB OMV TL04 | 30.91 | 55.39 | 20 586 | - | - | - | graf |
EB EURCZK TS18 | 38.74 | 40.40 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 96.00 | 2 989 225 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 060.00 | 3 447 160 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.10 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.12 | 1.12 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.16 | 1.19 | 4 265 585 | - | - | - | graf |
J&T ARCH INV CZK H | 1.19 | 1.20 | 96 901 453 | - | - | - | graf |
EB NG TL02 | 59.88 | 110.88 | 0 | - | - | - | graf |
EB DAX TS16 | 1 019.97 | 1 317.23 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 5 584 108 | - | - | - | graf |
J&T BK 6,50% PERP | 85.50 | 93.50 | 93 500 | - | - | - | graf |
EB S&P 500 TS02 | 254.28 | 346.02 | 2 073 789 | - | - | - | graf |
EB ADIDAS TS05 | 655.63 | 718.44 | 0 | - | - | - | graf |
EB MONETA TL05 | 6.78 | 9.90 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 307.95 | 331.97 | 0 | - | - | - | graf |
EB KOM BC05 | 1 026.38 | 1 061.99 | 105 190 | - | - | - | graf |
HARDWARIO | 17.00 | 18.00 | 1 768 400 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?