Burza Praha souhrny dle akcií za měsíc 202105
Burza Praha souhrny dle akcií za měsíc 202105 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 50 860.00 | 50 920.00 | 152 760 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 16 400 535 | 30 700.00 | 30 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 200.00 | 1 888 200 | graf |
PHILIP MORRIS ČR A | 14 460.00 | 14 760.00 | 178 838 900 | 14 500.00 | 14 840.00 | 13 912 140 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 13 900.00 | 27 700 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 500.00 | 9 500.00 | 57 000 | graf |
META PLATFORMS | - | - | - | 6 688.00 | 6 950.00 | 88 112 | graf |
VOLKSWAGEN AG | - | - | - | 6 580.00 | 7 500.00 | 3 811 396 | graf |
MICROSOFT CORP. | - | - | - | 5 020.00 | 5 440.00 | 3 272 986 | graf |
MCDONALDS CORP. | - | - | - | 4 780.00 | 5 070.00 | 545 360 | graf |
SELGEN | - | - | - | 4 380.00 | 4 680.00 | 41 820 | graf |
Holcim (Česko) | - | - | - | 4 300.00 | 4 980.00 | 108 640 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
APPLE INC. | - | - | - | 2 950.00 | 3 170.00 | 2 232 700 | graf |
POŠT.TISK.CENIN | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
ENERGOAQUA | 2 600.00 | 2 900.00 | 296 500 | 2 700.00 | 2 900.00 | 29 000 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 750.00 | 1 850.00 | 101 348 | graf |
PILULKA LÉKÁRNY | 1 310.00 | 1 450.00 | 17 743 800 | 1 335.00 | 1 445.00 | 3 973 360 | graf |
KAROSERIA | - | - | - | 1 310.00 | 1 450.00 | 21 760 | graf |
TOMA | 1 270.00 | 1 310.00 | 7 740 930 | 1 270.00 | 1 380.00 | 95 610 | graf |
INTEL CORP. | - | - | - | 1 218.00 | 1 311.50 | 386 830 | graf |
TWITTER, INC | - | - | - | 1 200.00 | 1 380.00 | 102 910 | graf |
EXXON MOBIL CORP. | - | - | - | 1 181.00 | 1 320.00 | 501 831 | graf |
METROSTAV | - | - | - | 1 020.00 | 1 040.00 | 71 280 | graf |
ERSTE GROUP BANK A | 768.00 | 882.20 | 1 817 683 644 | 769.00 | 890.00 | 47 138 534 | graf |
KOMERČNÍ BANKA | 652.00 | 774.50 | 3 066 117 442 | 655.00 | 769.00 | 53 425 288 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 630.00 | 630.00 | 0 | graf |
ČEZ | 596.00 | 630.00 | 2 768 502 219 | 599.00 | 634.00 | 102 730 606 | graf |
VIG | 583.00 | 612.50 | 55 871 624 | 588.00 | 612.00 | 3 076 082 | graf |
JÁCHYMOV PM | - | - | - | 525.00 | 650.00 | 4 200 | graf |
ATAS NÁCHOD | - | - | - | 515.00 | 535.00 | 0 | graf |
DEUTSCHE TELEKOM | 418.00 | 422.95 | 126 835 | 419.30 | 437.00 | 524 450 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 450.00 | 15 390 | graf |
PRABOS PLUS | 388.00 | 400.00 | 343 500 | 398.00 | 404.00 | 1 538 182 | graf |
COLT CZ GROUP SE | 366.00 | 429.00 | 96 178 724 | 367.00 | 426.00 | 19 923 400 | graf |
DEUTSCHE BANK AG | 293.55 | 315.25 | 2 245 634 | 286.00 | 314.00 | 1 684 942 | graf |
KOFOLA CS | 279.00 | 286.00 | 24 638 211 | 281.00 | 286.00 | 5 910 654 | graf |
O2 C.R. | 265.50 | 289.00 | 125 514 978 | 267.00 | 290.50 | 15 543 199 | graf |
ŠMERAL BRNO | - | - | - | 202.00 | 202.00 | 0 | graf |
FAGRON | - | - | - | 172.00 | 172.00 | 0 | graf |
AVAST | 132.30 | 143.25 | 712 801 012 | 133.10 | 143.90 | 34 518 437 | graf |
E4U | 101.00 | 104.00 | 640 654 | 102.00 | 105.00 | 52 023 | graf |
NOKIA CORP. | 102.50 | 108.90 | 4 390 944 | 101.00 | 108.90 | 3 565 726 | graf |
EMAN | 76.00 | 90.00 | 596 250 | 85.50 | 97.00 | 764 991 | graf |
STOCK | 80.10 | 83.90 | 19 537 571 | 81.50 | 84.00 | 4 132 683 | graf |
KARO LEATHER | 80.00 | 84.00 | 168 000 | 78.00 | 90.00 | 189 020 | graf |
MONETA MONEY BANK | 75.10 | 79.45 | 2 310 933 982 | 75.90 | 79.30 | 24 702 692 | graf |
AKRO OPF GLOBAL. | - | - | - | 72.50 | 76.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 61.50 | 64.50 | 0 | graf |
CPI FIM | - | - | - | 12.00 | 12.40 | 1 425 288 | graf |
RMS MEZZANINE | 1.25 | 1.69 | 48 265 | 1.60 | 2.60 | 22 864 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
TMR | 920.00 | 950.00 | 118 270 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 830.69 | 3 976.91 | 659 131 | - | - | - | graf |
EB WTI TS7 | 1 172.05 | 1 285.12 | 12 381 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.51 | 958 010 | - | - | - | graf |
EB EGB TL5 | 45.84 | 59.01 | 243 090 | - | - | - | graf |
EB WTI TS8 | 1 003.19 | 1 111.26 | 0 | - | - | - | graf |
EB GLD TL9 | 1 172.29 | 1 393.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 471.60 | 508.80 | 173 141 | - | - | - | graf |
OMV | 1 076.00 | 1 197.50 | 242 910 | - | - | - | graf |
FACC | 238.50 | 238.50 | 0 | - | - | - | graf |
ANDRITZ | 1 161.50 | 1 161.50 | 0 | - | - | - | graf |
VERBUND | 1 702.50 | 1 887.00 | 62 271 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 175.00 | 190.50 | 315 324 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 149.10 | 160.00 | 3 200 | - | - | - | graf |
RWE | 787.30 | 867.50 | 133 717 | - | - | - | graf |
VOLKSWAGEN | 5 060.00 | 5 927.00 | 36 902 | - | - | - | graf |
E.ON | 256.70 | 271.55 | 284 775 | - | - | - | graf |
SHELL | 403.00 | 434.85 | 2 008 944 | - | - | - | graf |
UNILEVER | 1 240.00 | 1 285.00 | 20 539 | - | - | - | graf |
OTP BANK | 978.00 | 978.00 | 0 | - | - | - | graf |
MOL | 151.20 | 167.30 | 418 837 | - | - | - | graf |
JUVENTUS F.C. | 17.54 | 19.70 | 41 031 | - | - | - | graf |
HEINEKEN | 2 500.00 | 2 521.00 | 12 605 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 197.70 | 199.70 | 49 425 | - | - | - | graf |
ORLEN | 385.10 | 459.00 | 2 140 056 | - | - | - | graf |
SKANSKA | 587.00 | 598.00 | 164 705 | - | - | - | graf |
VOLVO | 539.80 | 551.70 | 165 526 | - | - | - | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 8 874.00 | 8 924.00 | 44 370 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 495.87 | 591.25 | 268 334 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.00 | 103.50 | 4 246 362 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB KOM TS03 | 23.91 | 35.58 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.01 | 101.00 | 6 331 091 | - | - | - | graf |
PRIMOCO UAV SE | 260.00 | 358.00 | 885 400 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 100.00 | 25 567 633 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.00 | 27 041 112 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.10 | 80.50 | 78 660 160 | - | - | - | graf |
JTFG X 4,75/24 | 99.70 | 100.50 | 69 316 375 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 209 463 | - | - | - | graf |
EB WTI TS14 | 309.77 | 404.38 | 0 | - | - | - | graf |
EB EGB TS10 | 3.62 | 18.36 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 102.00 | 104.00 | 1 581 521 | - | - | - | graf |
EB CBK TS05 | 5.65 | 8.58 | 5 750 | - | - | - | graf |
EB RBI TS03 | 10.18 | 14.62 | 0 | - | - | - | graf |
EB LHA TS02 | 24.77 | 27.58 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 102.00 | 6 693 180 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.51 | 101.99 | 3 020 433 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 103.00 | 35 719 297 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 186.96 | 281.06 | 1 024 134 | - | - | - | graf |
ASOLERO SICAV | 2.70 | 2.70 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 26.41 | 156.77 | 2 269 956 | - | - | - | graf |
EB OMV TS03 | 21.63 | 37.91 | 310 024 | - | - | - | graf |
EB O2 TL03 | 10.22 | 12.49 | 0 | - | - | - | graf |
EB MONET TS03 | 21.90 | 26.11 | 138 578 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 101.00 | 102.90 | 4 900 147 | - | - | - | graf |
EB GLD TL10 | 724.16 | 959.18 | 2 435 036 | - | - | - | graf |
EB RWE TL01 | 62.26 | 67.26 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.50 | 101.00 | 1 024 125 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 11.86 | 15.96 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.51 | 100.00 | 27 164 717 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.05 | 101.00 | 18 228 462 | - | - | - | graf |
EB EGB TS09 | 17.91 | 32.91 | 0 | - | - | - | graf |
EB SIL IC02 | 567.54 | 594.44 | 249 355 | - | - | - | graf |
EB WTI IC03 | 873.09 | 945.43 | 5 492 236 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 85.44 | 98.88 | 57 257 | - | - | - | graf |
EB CBK TS03 | 16.91 | 20.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 16.89 | 23.40 | 1 141 803 | - | - | - | graf |
EB RBI TS02 | 29.27 | 34.01 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 010.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.50 | 6 114 423 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 148.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.00 | 1 578 000 | - | - | - | graf |
UNIMEX GROUP UIF | 800 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 102.20 | 5 995 937 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.99 | 100.50 | 12 080 633 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 110.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 517 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.60 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 3 900.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 54 000.00 | 54 000.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 39.30 | 42.78 | 0 | - | - | - | graf |
EB CEZ TL09 | 42.99 | 46.47 | 0 | - | - | - | graf |
EB VIG TL02 | 29.11 | 32.75 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 14.68 | 17.03 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 336.66 | 456.92 | 437 226 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 72.50 | 79.00 | 3 276 615 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB DBK TL08 | 15.56 | 18.63 | 0 | - | - | - | graf |
EB SAP TS03 | 111.08 | 127.12 | 0 | - | - | - | graf |
EB DAX TL16 | 1 437.15 | 1 558.86 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 99.05 | 101.00 | 46 633 905 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 101.70 | 104.00 | 222 508 971 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 297.41 | 1 415.48 | 343 937 | - | - | - | graf |
EB AVAST TL03 | 4.19 | 5.20 | 589 650 | - | - | - | graf |
EB AVAST TS04 | 3.96 | 4.94 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 85.72 | 99.97 | 0 | - | - | - | graf |
EB INFINEON TL04 | 28.81 | 39.03 | 178 108 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 72.10 | 73.07 | 42 170 950 | - | - | - | graf |
EB ADIDAS TL03 | 15.80 | 143.55 | 9 934 083 | - | - | - | graf |
EB CBK TL04 | 4.18 | 6.91 | 26 738 | - | - | - | graf |
EB CBK TS06 | 1.54 | 3.29 | 44 240 | - | - | - | graf |
EB SILVER TL09 | 112.61 | 152.05 | 252 608 | - | - | - | graf |
EB DAX TL17 | 866.26 | 996.02 | 149 508 | - | - | - | graf |
EB CEZ TL12 | 22.58 | 26.03 | 729 602 | - | - | - | graf |
EB CEZ TS10 | 5.23 | 8.61 | 85 697 | - | - | - | graf |
EB OMV TL04 | 40.28 | 55.01 | 0 | - | - | - | graf |
EB EURCZK TL07 | 3.02 | 7.82 | 176 139 | - | - | - | graf |
EB EURCZK TS18 | 21.41 | 25.29 | 150 317 | - | - | - | graf |
EB USDCZK TS15 | 29.52 | 36.62 | 33 610 | - | - | - | graf |
TRIGEMA REF5,10/25 | 103.00 | 103.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 23 394 200 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 10.01 | 12 012 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 1 020.77 | 1 037.74 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 137.98 | 172.34 | 245 747 | - | - | - | graf |
EB WTI TL22 | 347.17 | 436.81 | 0 | - | - | - | graf |
EB S&P 500 TS01 | 70.52 | 103.27 | 68 340 | - | - | - | graf |
EB NG TS01 | 13.57 | 18.71 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 198.49 | 258.67 | 415 044 | - | - | - | graf |
EB S&P 500 TL02 | 243.32 | 278.55 | 24 548 | - | - | - | graf |
EB DAIMLER TS05 | 10.83 | 27.01 | 93 190 | - | - | - | graf |
EB HENKEL TL03 | 57.16 | 64.85 | 0 | - | - | - | graf |
EB DBK TS08 | 1.52 | 3.49 | 0 | - | - | - | graf |
EB INFINEON TS05 | 32.56 | 41.56 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 6.79 | 9.85 | 84 258 | - | - | - | graf |
EB DAX TS15 | 155.76 | 316.85 | 323 481 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 358.00 | 394.00 | 8 845 138 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 953.76 | 1 009.40 | 1 170 602 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 103.00 | 104.00 | 18 502 353 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 99.98 | 100.00 | 853 648 | - | - | - | graf |
EB WTI TL19 | 974.43 | 1 072.63 | 0 | - | - | - | graf |
EB BMW TL03 | 115.58 | 130.12 | 0 | - | - | - | graf |
EB INFINEON TL03 | 49.05 | 59.53 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 14.23 | 17.32 | 187 291 | - | - | - | graf |
EB EURUSD TL03 | 28.70 | 32.72 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 22.62 | 28.07 | 0 | - | - | - | graf |
EB USDCZK TS14 | 51.28 | 58.81 | 0 | - | - | - | graf |
EB SILVER TL08 | 283.49 | 317.84 | 31 966 | - | - | - | graf |
EB WTI TL20 | 866.85 | 962.13 | 18 823 | - | - | - | graf |
EB DAIMLER TL03 | 138.48 | 152.55 | 0 | - | - | - | graf |
EPH 4,50/25 | 101.50 | 102.00 | 61 131 334 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 953.33 | 2 075.01 | 147 460 | - | - | - | graf |
EB KOM TL09 | 27.21 | 38.59 | 1 563 152 | - | - | - | graf |
EB DBK TL07 | 19.36 | 22.37 | 0 | - | - | - | graf |
EB CEZ TL11 | 34.09 | 37.55 | 30 164 | - | - | - | graf |
EB MONET TL04 | 37.21 | 41.19 | 519 160 | - | - | - | graf |
EB RBI TL03 | 26.83 | 30.59 | 116 559 | - | - | - | graf |
EB VOW TL04 | 344.68 | 404.55 | 0 | - | - | - | graf |
EB EGB TL10 | 37.61 | 50.90 | 0 | - | - | - | graf |
EB WTI TL21 | 673.62 | 763.90 | 0 | - | - | - | graf |
EB GOLD TS10 | 538.78 | 838.66 | 34 360 | - | - | - | graf |
EB SILVER TS09 | 60.85 | 108.49 | 218 940 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 064.02 | 1 121.83 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.05 | 1.05 | 11 053 668 | - | - | - | graf |
J&T ARCH INV CZK H | 1.05 | 1.05 | 111 423 111 | - | - | - | graf |
EB NG TL02 | 14.04 | 16.63 | 0 | - | - | - | graf |
EB DAX TS16 | 691.22 | 714.32 | 0 | - | - | - | graf |
EB BMW TS05 | 36.44 | 45.35 | 0 | - | - | - | graf |
EB BMW TL04 | 41.37 | 50.11 | 14 010 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?