Burza Praha souhrny dle akcií za měsíc 202006
Burza Praha souhrny dle akcií za měsíc 202006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 518.00 | 605.00 | 3 431 110 354 | 524.00 | 607.00 | 76 904 096 | graf |
ERSTE GROUP BANK A | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
MONETA MONEY BANK | 53.50 | 60.70 | 3 038 896 427 | 54.00 | 60.60 | 74 035 458 | graf |
ČEZ | 482.50 | 506.00 | 2 569 117 464 | 483.50 | 507.00 | 84 477 930 | graf |
AVAST | 140.85 | 157.00 | 598 821 264 | 139.50 | 157.90 | 20 960 282 | graf |
EPH 4,50/25 | 100.00 | 100.00 | 414 181 285 | - | - | - | graf |
O2 C.R. | 213.50 | 222.00 | 282 263 286 | 214.50 | 220.50 | 11 263 478 | graf |
PHILIP MORRIS ČR A | 13 240.00 | 13 660.00 | 199 504 860 | 13 380.00 | 13 660.00 | 11 967 220 | graf |
HEUREKA 5,25/25 | 100.00 | 100.50 | 128 235 157 | - | - | - | graf |
CETV | 82.00 | 98.60 | 122 888 860 | 82.40 | 98.50 | 11 725 783 | graf |
VIG | 508.50 | 542.00 | 45 650 102 | 505.00 | 544.00 | 1 336 581 | graf |
SAZKA GR. 5,20/24 | 101.50 | 103.60 | 44 085 970 | - | - | - | graf |
STOCK | 68.80 | 75.10 | 41 535 752 | 69.00 | 75.00 | 6 315 446 | graf |
JTEF CZKI 5,00/23 | 95.00 | 100.00 | 33 266 967 | - | - | - | graf |
JTFG X 4,75/24 | 99.50 | 99.69 | 32 765 000 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 104.00 | 28 955 276 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.00 | 101.00 | 24 028 300 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.26 | 99.25 | 21 582 914 | - | - | - | graf |
JTSEC 5,00/23 | 97.00 | 99.00 | 20 919 583 | - | - | - | graf |
KOFOLA CS | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
PSG 5,25/23 | 100.00 | 102.06 | 19 745 976 | - | - | - | graf |
EB WTI IC03 | 587.12 | 673.20 | 18 718 291 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 101.30 | 15 209 267 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.00 | 77.90 | 14 729 507 | - | - | - | graf |
PFNONWOVENS | 688.00 | 724.00 | 13 192 022 | 700.00 | 724.00 | 1 112 798 | graf |
AQUILA RAF 5,00/23 | 97.50 | 99.25 | 12 857 529 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 98.01 | 101.00 | 12 136 083 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.00 | 100.00 | 10 199 414 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 100.99 | 10 066 895 | - | - | - | graf |
J&T BK II 9% PERP | 99.99 | 103.00 | 9 298 950 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.98 | 99.75 | 9 025 000 | - | - | - | graf |
E4U | 95.00 | 98.00 | 5 113 542 | 96.00 | 98.00 | 100 340 | graf |
LUCROS IFPZK | 47 000.00 | 49 200.00 | 4 920 000 | - | - | - | graf |
DEUTSCHE BANK AG | 208.70 | 236.65 | 4 521 682 | 205.00 | 235.00 | 1 651 394 | graf |
NOKIA CORP. | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
SHELL | 388.00 | 464.00 | 3 419 440 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 98.99 | 3 337 862 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 100.00 | 3 061 001 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
APS FINAN. 5,00/23 | 95.65 | 97.50 | 2 691 764 | - | - | - | graf |
EB KOM TL09 | 14.62 | 23.50 | 2 655 506 | - | - | - | graf |
EB EGB TL5 | 21.97 | 35.67 | 2 427 739 | - | - | - | graf |
PHOTON ENERGY | 40.00 | 54.00 | 2 175 443 | - | - | - | graf |
EB MONET TL04 | 16.00 | 23.17 | 2 038 799 | - | - | - | graf |
EB DAX TS7 | 768.87 | 1 050.76 | 1 946 961 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 101.00 | 1 597 540 | - | - | - | graf |
EB DBK TL07 | 11.00 | 14.94 | 1 447 400 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 106.00 | 1 249 600 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 231 470 | 30 000.00 | 30 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 100.00 | 100.00 | 999 861 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.01 | 991 976 | - | - | - | graf |
EB OMV TL03 | 26.97 | 44.25 | 967 339 | - | - | - | graf |
EB WTI TL20 | 380.25 | 506.90 | 939 087 | - | - | - | graf |
EB WTI TL19 | 498.29 | 624.28 | 892 496 | - | - | - | graf |
DEUTSCHE TELEKOM | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
UNIQA INS | 158.50 | 175.30 | 720 081 | - | - | - | graf |
UDI CEE | 505.00 | 520.00 | 610 480 | - | - | - | graf |
OMV | 789.40 | 951.20 | 561 095 | - | - | - | graf |
EB WTI TS17 | 41.61 | 168.46 | 485 058 | - | - | - | graf |
FACC | 166.90 | 212.80 | 472 543 | - | - | - | graf |
TMR | 940.00 | 960.00 | 434 545 | - | - | - | graf |
EB BMW TL03 | 43.01 | 63.20 | 376 169 | - | - | - | graf |
EB SIL IC02 | 405.17 | 437.66 | 361 800 | - | - | - | graf |
VOLKSWAGEN | 3 470.00 | 3 770.50 | 306 419 | - | - | - | graf |
ORLEN | 384.20 | 428.90 | 302 523 | - | - | - | graf |
EB DAX TL15 | 1 240.04 | 1 496.96 | 266 539 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 250 000 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.75 | 224 964 | 0.60 | 0.70 | 31 466 | graf |
EB VOW TS04 | 121.80 | 175.31 | 217 020 | - | - | - | graf |
MOL | 139.60 | 160.00 | 206 674 | - | - | - | graf |
EB SIL TS6 | 66.23 | 89.68 | 186 906 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.52 | 20.49 | 158 897 | - | - | - | graf |
EB SAP TS02 | 16.28 | 51.04 | 153 457 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
UNILEVER | 1 250.00 | 1 347.00 | 145 590 | - | - | - | graf |
EB GLD TL10 | 738.60 | 994.66 | 133 866 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 133.80 | 149.00 | 126 683 | - | - | - | graf |
EB INFINEON TS02 | 8.28 | 14.52 | 120 528 | - | - | - | graf |
E.ON | 247.00 | 263.50 | 116 994 | - | - | - | graf |
EB GLD IC2 | 3 940.82 | 4 237.00 | 98 770 | - | - | - | graf |
EB VIG TL02 | 18.95 | 22.70 | 97 705 | - | - | - | graf |
SKANSKA | 478.00 | 500.00 | 96 222 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 148.46 | 91 874 | - | - | - | graf |
EB GOLD TS09 | 417.61 | 674.44 | 65 002 | - | - | - | graf |
EB ADIDAS TS04 | 161.01 | 252.28 | 51 606 | - | - | - | graf |
EB SAP TL01 | 98.25 | 129.90 | 50 645 | - | - | - | graf |
PRABOS PLUS | 402.00 | 402.00 | 50 250 | 396.00 | 410.00 | 451 488 | graf |
BORUSSIA DORTMUND | 165.00 | 172.90 | 49 620 | - | - | - | graf |
EB EURCZK TS16 | 14.62 | 17.51 | 48 501 | - | - | - | graf |
EB EGB TS11 | 3.43 | 13.34 | 42 102 | - | - | - | graf |
RBI | 447.40 | 494.60 | 32 136 | - | - | - | graf |
VERBUND | 1 035.50 | 1 087.50 | 27 032 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 33.01 | 26 910 | - | - | - | graf |
EB GLD TL9 | 1 125.04 | 1 379.05 | 25 638 | - | - | - | graf |
HEINEKEN | 2 127.00 | 2 293.00 | 22 930 | - | - | - | graf |
EB EURCZK TS15 | 22.53 | 25.45 | 21 713 | - | - | - | graf |
EB EGB TS10 | 34.06 | 49.01 | 20 859 | - | - | - | graf |
EB CEZ TL08 | 25.15 | 27.09 | 18 623 | - | - | - | graf |
EB VOW TL04 | 154.79 | 207.70 | 17 701 | - | - | - | graf |
VOLVO | 335.00 | 381.50 | 17 058 | - | - | - | graf |
VOESTALPINE | 511.20 | 624.60 | 15 336 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 2 500.00 | 12 300 | 2 500.00 | 2 600.00 | 441 460 | graf |
EB DAIMLER TL03 | 33.49 | 56.96 | 12 146 | - | - | - | graf |
EB O2 TL03 | 5.26 | 5.88 | 11 261 | - | - | - | graf |
EB RBI TS03 | 16.85 | 25.44 | 10 501 | - | - | - | graf |
EB RBI TL03 | 20.12 | 28.58 | 9 592 | - | - | - | graf |
EB CEZ TS08 | 11.44 | 13.73 | 6 745 | - | - | - | graf |
EB USDCZK TL08 | 20.29 | 27.40 | 5 990 | - | - | - | graf |
EB OMV TS03 | 64.43 | 82.02 | 4 498 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 951.59 | 1 011.91 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 44.40 | 50.00 | 137 550 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 841.61 | 1 004.37 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 558.62 | 665.08 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA TS02 | 25.01 | 34.11 | 0 | - | - | - | graf |
EB CBK TS05 | 11.77 | 15.18 | 0 | - | - | - | graf |
EB DAI TS04 | 56.62 | 76.06 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB USDCZK TL07 | 35.49 | 42.63 | 0 | - | - | - | graf |
EB WTI TS14 | 983.72 | 1 150.52 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL11 | 20.08 | 22.01 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TS03 | 43.07 | 50.23 | 0 | - | - | - | graf |
EB O2 TS02 | 5.55 | 6.19 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB AVAST TS02 | 25.31 | 43.91 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB INFINEON TL03 | 21.58 | 27.76 | 0 | - | - | - | graf |
EB BMW TS04 | 23.99 | 45.87 | 0 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 18.15 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 21.67 | 28.12 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB BMW TS02 | 82.91 | 105.78 | 0 | - | - | - | graf |
EB KOM TS03 | 42.87 | 51.83 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 199.08 | 1 372.01 | 0 | - | - | - | graf |
JUVENTUS F.C. | 24.29 | 24.29 | 0 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
EB RBI TS02 | 37.43 | 46.09 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB CBK TS03 | 23.93 | 27.54 | 0 | - | - | - | graf |
EB DAI TS02 | 86.62 | 106.56 | 0 | - | - | - | graf |
EB HENKEL TS01 | 62.08 | 80.17 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 786.14 | 1 975.78 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS09 | 49.48 | 64.69 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 981.54 | 2 176.75 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EB CEZ TL09 | 28.73 | 30.68 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.45 | 10.09 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 289.96 | 379.64 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EB RWE TL01 | 58.03 | 66.39 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 23.72 | 28.82 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 9.28 | 35.25 | 0 | - | - | - | graf |
EB OMV TS04 | 19.20 | 36.60 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 353.00 | 353.00 | 0 | - | - | - | graf |
EB KOM BC04 | 979.64 | 1 004.81 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 7 896.00 | 8 740.00 | 1 526 384 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
META PLATFORMS | - | - | - | 4 840.00 | 5 640.00 | 249 040 | graf |
ALPHABET (GOOGLE) | - | - | - | 33 200.00 | 34 400.00 | 339 500 | graf |
TWITTER, INC | - | - | - | 840.00 | 910.00 | 92 395 | graf |
EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
INTEL CORP. | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
MCDONALDS CORP. | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
MICROSOFT CORP. | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
VOLKSWAGEN AG | - | - | - | 3 772.00 | 4 200.00 | 2 398 133 | graf |
CPI FIM | - | - | - | 8.00 | 8.50 | 282 172 | graf |
FAGRON | - | - | - | 150.00 | 153.00 | 18 110 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 390.00 | 14 660 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 550.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.50 | 73.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 71.00 | 1 740 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
KAROSERIA | - | - | - | 1 240.00 | 1 260.00 | 3 939 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 480.00 | 2 500.00 | 102 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 100.00 | 9 500.00 | 28 500 | graf |
SELGEN | - | - | - | 4 200.00 | 4 720.00 | 94 120 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 985.00 | 1 040.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 300.00 | 8 000.00 | 113 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 990.00 | 1 050.00 | 38 990 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 14 500.00 | 16 500.00 | 480 200 | graf |
NESTLE | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?