Burza Praha souhrny dle akcií za měsíc 202006
Burza Praha souhrny dle akcií za měsíc 202006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 33 200.00 | 34 400.00 | 339 500 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 231 470 | 30 000.00 | 30 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 14 500.00 | 16 500.00 | 480 200 | graf |
PHILIP MORRIS ČR A | 13 240.00 | 13 660.00 | 199 504 860 | 13 380.00 | 13 660.00 | 11 967 220 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 100.00 | 9 500.00 | 28 500 | graf |
APPLE INC. | - | - | - | 7 896.00 | 8 740.00 | 1 526 384 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 300.00 | 8 000.00 | 113 800 | graf |
META PLATFORMS | - | - | - | 4 840.00 | 5 640.00 | 249 040 | graf |
MICROSOFT CORP. | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
SELGEN | - | - | - | 4 200.00 | 4 720.00 | 94 120 | graf |
MCDONALDS CORP. | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
VOLKSWAGEN AG | - | - | - | 3 772.00 | 4 200.00 | 2 398 133 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ENERGOAQUA | 2 460.00 | 2 500.00 | 12 300 | 2 500.00 | 2 600.00 | 441 460 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 480.00 | 2 500.00 | 102 500 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 000.00 | 0 | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
INTEL CORP. | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
TOMA | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
KAROSERIA | - | - | - | 1 240.00 | 1 260.00 | 3 939 000 | graf |
EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
METROSTAV | - | - | - | 990.00 | 1 050.00 | 38 990 | graf |
JÁCHYMOV PM | - | - | - | 985.00 | 1 040.00 | 0 | graf |
TWITTER, INC | - | - | - | 840.00 | 910.00 | 92 395 | graf |
PFNONWOVENS | 688.00 | 724.00 | 13 192 022 | 700.00 | 724.00 | 1 112 798 | graf |
ERSTE GROUP BANK A | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
KOMERČNÍ BANKA | 518.00 | 605.00 | 3 431 110 354 | 524.00 | 607.00 | 76 904 096 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 550.00 | 0 | graf |
VIG | 508.50 | 542.00 | 45 650 102 | 505.00 | 544.00 | 1 336 581 | graf |
ČEZ | 482.50 | 506.00 | 2 569 117 464 | 483.50 | 507.00 | 84 477 930 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
PRABOS PLUS | 402.00 | 402.00 | 50 250 | 396.00 | 410.00 | 451 488 | graf |
DEUTSCHE TELEKOM | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 390.00 | 14 660 | graf |
KOFOLA CS | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
DEUTSCHE BANK AG | 208.70 | 236.65 | 4 521 682 | 205.00 | 235.00 | 1 651 394 | graf |
O2 C.R. | 213.50 | 222.00 | 282 263 286 | 214.50 | 220.50 | 11 263 478 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
AVAST | 140.85 | 157.00 | 598 821 264 | 139.50 | 157.90 | 20 960 282 | graf |
FAGRON | - | - | - | 150.00 | 153.00 | 18 110 | graf |
NOKIA CORP. | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
CETV | 82.00 | 98.60 | 122 888 860 | 82.40 | 98.50 | 11 725 783 | graf |
E4U | 95.00 | 98.00 | 5 113 542 | 96.00 | 98.00 | 100 340 | graf |
STOCK | 68.80 | 75.10 | 41 535 752 | 69.00 | 75.00 | 6 315 446 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.50 | 73.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 71.00 | 1 740 | graf |
MONETA MONEY BANK | 53.50 | 60.70 | 3 038 896 427 | 54.00 | 60.60 | 74 035 458 | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 44.40 | 50.00 | 137 550 | graf |
CPI FIM | - | - | - | 8.00 | 8.50 | 282 172 | graf |
RMS MEZZANINE | 0.55 | 0.75 | 224 964 | 0.60 | 0.70 | 31 466 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 940.00 | 960.00 | 434 545 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.99 | 103.00 | 9 298 950 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 940.82 | 4 237.00 | 98 770 | - | - | - | graf |
EB WTI TS7 | 1 981.54 | 2 176.75 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 102.00 | 106.00 | 1 249 600 | - | - | - | graf |
EB DAX TS7 | 768.87 | 1 050.76 | 1 946 961 | - | - | - | graf |
EB EGB TL5 | 21.97 | 35.67 | 2 427 739 | - | - | - | graf |
EB WTI TS8 | 1 786.14 | 1 975.78 | 0 | - | - | - | graf |
EB SIL TS6 | 66.23 | 89.68 | 186 906 | - | - | - | graf |
EB GLD TL9 | 1 125.04 | 1 379.05 | 25 638 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 49 200.00 | 4 920 000 | - | - | - | graf |
EB CEZ TL08 | 25.15 | 27.09 | 18 623 | - | - | - | graf |
EB CEZ TL09 | 28.73 | 30.68 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 18.95 | 22.70 | 97 705 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.45 | 10.09 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 289.96 | 379.64 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 40.00 | 54.00 | 2 175 443 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 95.65 | 97.50 | 2 691 764 | - | - | - | graf |
JTEF CZKI 5,00/23 | 95.00 | 100.00 | 33 266 967 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.98 | 99.75 | 9 025 000 | - | - | - | graf |
EB EGB TS09 | 49.48 | 64.69 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 405.17 | 437.66 | 361 800 | - | - | - | graf |
EB WTI IC03 | 587.12 | 673.20 | 18 718 291 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 98.25 | 129.90 | 50 645 | - | - | - | graf |
EB CBK TS03 | 23.93 | 27.54 | 0 | - | - | - | graf |
EB DAI TS02 | 86.62 | 106.56 | 0 | - | - | - | graf |
EB HENKEL TS01 | 62.08 | 80.17 | 0 | - | - | - | graf |
EB INFINEON TS02 | 8.28 | 14.52 | 120 528 | - | - | - | graf |
EB RBI TS02 | 37.43 | 46.09 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 102.06 | 19 745 976 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.00 | 101.00 | 24 028 300 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 58.03 | 66.39 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 23.72 | 28.82 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 841.61 | 1 004.37 | 0 | - | - | - | graf |
EB VOW TS04 | 121.80 | 175.31 | 217 020 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 951.59 | 1 011.91 | 0 | - | - | - | graf |
EB USDCZK TL08 | 20.29 | 27.40 | 5 990 | - | - | - | graf |
EB ADIDAS TS04 | 161.01 | 252.28 | 51 606 | - | - | - | graf |
EB OMV TS03 | 64.43 | 82.02 | 4 498 | - | - | - | graf |
EB SAP TS02 | 16.28 | 51.04 | 153 457 | - | - | - | graf |
EB O2 TL03 | 5.26 | 5.88 | 11 261 | - | - | - | graf |
EB MONET TS03 | 43.07 | 50.23 | 0 | - | - | - | graf |
EB O2 TS02 | 5.55 | 6.19 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 98.99 | 3 337 862 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.00 | 100.50 | 128 235 157 | - | - | - | graf |
EB GLD TL10 | 738.60 | 994.66 | 133 866 | - | - | - | graf |
EB AVAST TS02 | 25.31 | 43.91 | 0 | - | - | - | graf |
EPH 4,50/25 | 100.00 | 100.00 | 414 181 285 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS17 | 41.61 | 168.46 | 485 058 | - | - | - | graf |
EB EURCZK TS15 | 22.53 | 25.45 | 21 713 | - | - | - | graf |
EB EURCZK TS16 | 14.62 | 17.51 | 48 501 | - | - | - | graf |
EB DAX TL15 | 1 240.04 | 1 496.96 | 266 539 | - | - | - | graf |
EB KOM TL09 | 14.62 | 23.50 | 2 655 506 | - | - | - | graf |
EB DBK TL07 | 11.00 | 14.94 | 1 447 400 | - | - | - | graf |
EB CEZ TL11 | 20.08 | 22.01 | 0 | - | - | - | graf |
EB MONET TL04 | 16.00 | 23.17 | 2 038 799 | - | - | - | graf |
EB RBI TL03 | 20.12 | 28.58 | 9 592 | - | - | - | graf |
EB VOW TL04 | 154.79 | 207.70 | 17 701 | - | - | - | graf |
EB EGB TS11 | 3.43 | 13.34 | 42 102 | - | - | - | graf |
EB WTI TL19 | 498.29 | 624.28 | 892 496 | - | - | - | graf |
EB GOLD TS09 | 417.61 | 674.44 | 65 002 | - | - | - | graf |
EB BMW TL03 | 43.01 | 63.20 | 376 169 | - | - | - | graf |
EB INFINEON TL03 | 21.58 | 27.76 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.52 | 20.49 | 158 897 | - | - | - | graf |
EB BMW TS04 | 23.99 | 45.87 | 0 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 18.15 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 21.67 | 28.12 | 0 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 33.01 | 26 910 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 148.46 | 91 874 | - | - | - | graf |
EB WTI TL20 | 380.25 | 506.90 | 939 087 | - | - | - | graf |
EB DAIMLER TL03 | 33.49 | 56.96 | 12 146 | - | - | - | graf |
EB OMV TL03 | 26.97 | 44.25 | 967 339 | - | - | - | graf |
EB DAIMLER TS05 | 9.28 | 35.25 | 0 | - | - | - | graf |
EB OMV TS04 | 19.20 | 36.60 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 353.00 | 353.00 | 0 | - | - | - | graf |
EB KOM BC04 | 979.64 | 1 004.81 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 447.40 | 494.60 | 32 136 | - | - | - | graf |
OMV | 789.40 | 951.20 | 561 095 | - | - | - | graf |
FACC | 166.90 | 212.80 | 472 543 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
VERBUND | 1 035.50 | 1 087.50 | 27 032 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 158.50 | 175.30 | 720 081 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
VOESTALPINE | 511.20 | 624.60 | 15 336 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
NESTLE | - | - | - | - | - | - | graf |
BORUSSIA DORTMUND | 165.00 | 172.90 | 49 620 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 470.00 | 3 770.50 | 306 419 | - | - | - | graf |
E.ON | 247.00 | 263.50 | 116 994 | - | - | - | graf |
SHELL | 388.00 | 464.00 | 3 419 440 | - | - | - | graf |
UNILEVER | 1 250.00 | 1 347.00 | 145 590 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
MOL | 139.60 | 160.00 | 206 674 | - | - | - | graf |
JUVENTUS F.C. | 24.29 | 24.29 | 0 | - | - | - | graf |
HEINEKEN | 2 127.00 | 2 293.00 | 22 930 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 133.80 | 149.00 | 126 683 | - | - | - | graf |
ORLEN | 384.20 | 428.90 | 302 523 | - | - | - | graf |
SKANSKA | 478.00 | 500.00 | 96 222 | - | - | - | graf |
VOLVO | 335.00 | 381.50 | 17 058 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 199.08 | 1 372.01 | 0 | - | - | - | graf |
EB CEZ TS08 | 11.44 | 13.73 | 6 745 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 100.00 | 999 861 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB BMW TS02 | 82.91 | 105.78 | 0 | - | - | - | graf |
EB KOM TS03 | 42.87 | 51.83 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.50 | 99.25 | 12 857 529 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 250 000 | - | - | - | graf |
UDI CEE | 505.00 | 520.00 | 610 480 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 97.00 | 99.00 | 20 919 583 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 98.01 | 101.00 | 12 136 083 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.00 | 100.00 | 10 199 414 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.26 | 99.25 | 21 582 914 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.01 | 991 976 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.00 | 77.90 | 14 729 507 | - | - | - | graf |
JTFG X 4,75/24 | 99.50 | 99.69 | 32 765 000 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 101.00 | 1 597 540 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 104.00 | 28 955 276 | - | - | - | graf |
EB USDCZK TL07 | 35.49 | 42.63 | 0 | - | - | - | graf |
EB WTI TS14 | 983.72 | 1 150.52 | 0 | - | - | - | graf |
EB EGB TS10 | 34.06 | 49.01 | 20 859 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 100.00 | 3 061 001 | - | - | - | graf |
EB CBK TS05 | 11.77 | 15.18 | 0 | - | - | - | graf |
EB DAI TS04 | 56.62 | 76.06 | 0 | - | - | - | graf |
EB RBI TS03 | 16.85 | 25.44 | 10 501 | - | - | - | graf |
EB LHA TS02 | 25.01 | 34.11 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 100.99 | 10 066 895 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 101.30 | 15 209 267 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 558.62 | 665.08 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.50 | 103.60 | 44 085 970 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?