Burza Praha souhrny dle akcií za měsíc 202006
Burza Praha souhrny dle akcií za měsíc 202006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 49 200.00 | 4 920 000 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 240.00 | 13 660.00 | 199 504 860 | 13 380.00 | 13 660.00 | 11 967 220 | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 940.82 | 4 237.00 | 98 770 | - | - | - | graf |
VOLKSWAGEN | 3 470.00 | 3 770.50 | 306 419 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 2 500.00 | 12 300 | 2 500.00 | 2 600.00 | 441 460 | graf |
HEINEKEN | 2 127.00 | 2 293.00 | 22 930 | - | - | - | graf |
EB WTI TS7 | 1 981.54 | 2 176.75 | 0 | - | - | - | graf |
EB WTI TS8 | 1 786.14 | 1 975.78 | 0 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
UNILEVER | 1 250.00 | 1 347.00 | 145 590 | - | - | - | graf |
EB DAX TL15 | 1 240.04 | 1 496.96 | 266 539 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
EB WTI TS12 | 1 199.08 | 1 372.01 | 0 | - | - | - | graf |
EB GLD TL9 | 1 125.04 | 1 379.05 | 25 638 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
VERBUND | 1 035.50 | 1 087.50 | 27 032 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB WTI TS14 | 983.72 | 1 150.52 | 0 | - | - | - | graf |
EB KOM BC04 | 979.64 | 1 004.81 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 951.59 | 1 011.91 | 0 | - | - | - | graf |
TMR | 940.00 | 960.00 | 434 545 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB WTI TS15 | 841.61 | 1 004.37 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
OMV | 789.40 | 951.20 | 561 095 | - | - | - | graf |
EB DAX TS7 | 768.87 | 1 050.76 | 1 946 961 | - | - | - | graf |
EB GLD TL10 | 738.60 | 994.66 | 133 866 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
PFNONWOVENS | 688.00 | 724.00 | 13 192 022 | 700.00 | 724.00 | 1 112 798 | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
EB WTI IC03 | 587.12 | 673.20 | 18 718 291 | - | - | - | graf |
EB KOM BC03 | 558.62 | 665.08 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
KOMERČNÍ BANKA | 518.00 | 605.00 | 3 431 110 354 | 524.00 | 607.00 | 76 904 096 | graf |
VOESTALPINE | 511.20 | 624.60 | 15 336 | - | - | - | graf |
VIG | 508.50 | 542.00 | 45 650 102 | 505.00 | 544.00 | 1 336 581 | graf |
UDI CEE | 505.00 | 520.00 | 610 480 | - | - | - | graf |
EB WTI TL19 | 498.29 | 624.28 | 892 496 | - | - | - | graf |
ČEZ | 482.50 | 506.00 | 2 569 117 464 | 483.50 | 507.00 | 84 477 930 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
SKANSKA | 478.00 | 500.00 | 96 222 | - | - | - | graf |
RBI | 447.40 | 494.60 | 32 136 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB GOLD TS09 | 417.61 | 674.44 | 65 002 | - | - | - | graf |
EB SIL IC02 | 405.17 | 437.66 | 361 800 | - | - | - | graf |
PRABOS PLUS | 402.00 | 402.00 | 50 250 | 396.00 | 410.00 | 451 488 | graf |
SHELL | 388.00 | 464.00 | 3 419 440 | - | - | - | graf |
ORLEN | 384.20 | 428.90 | 302 523 | - | - | - | graf |
EB WTI TL20 | 380.25 | 506.90 | 939 087 | - | - | - | graf |
DEUTSCHE TELEKOM | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
COLT CZ GROUP SE | 353.00 | 353.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 335.00 | 381.50 | 17 058 | - | - | - | graf |
EB ADIDAS TL01 | 289.96 | 379.64 | 0 | - | - | - | graf |
E.ON | 247.00 | 263.50 | 116 994 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 250 000 | - | - | - | graf |
KOFOLA CS | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
O2 C.R. | 213.50 | 222.00 | 282 263 286 | 214.50 | 220.50 | 11 263 478 | graf |
DEUTSCHE BANK AG | 208.70 | 236.65 | 4 521 682 | 205.00 | 235.00 | 1 651 394 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
FACC | 166.90 | 212.80 | 472 543 | - | - | - | graf |
BORUSSIA DORTMUND | 165.00 | 172.90 | 49 620 | - | - | - | graf |
EB ADIDAS TS04 | 161.01 | 252.28 | 51 606 | - | - | - | graf |
UNIQA INS | 158.50 | 175.30 | 720 081 | - | - | - | graf |
EB VOW TL04 | 154.79 | 207.70 | 17 701 | - | - | - | graf |
AVAST | 140.85 | 157.00 | 598 821 264 | 139.50 | 157.90 | 20 960 282 | graf |
MOL | 139.60 | 160.00 | 206 674 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 133.80 | 149.00 | 126 683 | - | - | - | graf |
EB VOW TS04 | 121.80 | 175.31 | 217 020 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 148.46 | 91 874 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 102.00 | 106.00 | 1 249 600 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 101.50 | 103.60 | 44 085 970 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 104.00 | 28 955 276 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 101.00 | 1 597 540 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.01 | 991 976 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 100.00 | 100.00 | 414 181 285 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.00 | 100.50 | 128 235 157 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 100.00 | 999 861 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 1 231 470 | 30 000.00 | 30 000.00 | 0 | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 102.06 | 19 745 976 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.99 | 103.00 | 9 298 950 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 99.50 | 99.69 | 32 765 000 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 100.00 | 3 061 001 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.00 | 100.99 | 10 066 895 | - | - | - | graf |
NOKIA CORP. | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.50 | 101.30 | 15 209 267 | - | - | - | graf |
EB SAP TL01 | 98.25 | 129.90 | 50 645 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 98.01 | 101.00 | 12 136 083 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.00 | 101.00 | 24 028 300 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.98 | 99.75 | 9 025 000 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 97.50 | 99.25 | 12 857 529 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.00 | 100.00 | 10 199 414 | - | - | - | graf |
JTSEC 5,00/23 | 97.00 | 99.00 | 20 919 583 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FINAN. 5,00/23 | 95.65 | 97.50 | 2 691 764 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.26 | 99.25 | 21 582 914 | - | - | - | graf |
JTEF CZKI 5,00/23 | 95.00 | 100.00 | 33 266 967 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 98.99 | 3 337 862 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
E4U | 95.00 | 98.00 | 5 113 542 | 96.00 | 98.00 | 100 340 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
EB DAI TS02 | 86.62 | 106.56 | 0 | - | - | - | graf |
EB BMW TS02 | 82.91 | 105.78 | 0 | - | - | - | graf |
CETV | 82.00 | 98.60 | 122 888 860 | 82.40 | 98.50 | 11 725 783 | graf |
JTRE FIN.3 0,00/24 | 73.00 | 77.90 | 14 729 507 | - | - | - | graf |
STOCK | 68.80 | 75.10 | 41 535 752 | 69.00 | 75.00 | 6 315 446 | graf |
EB SIL TS6 | 66.23 | 89.68 | 186 906 | - | - | - | graf |
EB OMV TS03 | 64.43 | 82.02 | 4 498 | - | - | - | graf |
EB HENKEL TS01 | 62.08 | 80.17 | 0 | - | - | - | graf |
EB RWE TL01 | 58.03 | 66.39 | 0 | - | - | - | graf |
EB DAI TS04 | 56.62 | 76.06 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 53.50 | 60.70 | 3 038 896 427 | 54.00 | 60.60 | 74 035 458 | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 44.40 | 50.00 | 137 550 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EGB TS09 | 49.48 | 64.69 | 0 | - | - | - | graf |
EB MONET TS03 | 43.07 | 50.23 | 0 | - | - | - | graf |
EB BMW TL03 | 43.01 | 63.20 | 376 169 | - | - | - | graf |
EB KOM TS03 | 42.87 | 51.83 | 0 | - | - | - | graf |
EB WTI TS17 | 41.61 | 168.46 | 485 058 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
PHOTON ENERGY | 40.00 | 54.00 | 2 175 443 | - | - | - | graf |
EB RBI TS02 | 37.43 | 46.09 | 0 | - | - | - | graf |
EB USDCZK TL07 | 35.49 | 42.63 | 0 | - | - | - | graf |
EB EGB TS10 | 34.06 | 49.01 | 20 859 | - | - | - | graf |
EB DAIMLER TL03 | 33.49 | 56.96 | 12 146 | - | - | - | graf |
EB CEZ TL09 | 28.73 | 30.68 | 0 | - | - | - | graf |
EB OMV TL03 | 26.97 | 44.25 | 967 339 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 33.01 | 26 910 | - | - | - | graf |
EB AVAST TS02 | 25.31 | 43.91 | 0 | - | - | - | graf |
EB CEZ TL08 | 25.15 | 27.09 | 18 623 | - | - | - | graf |
EB LHA TS02 | 25.01 | 34.11 | 0 | - | - | - | graf |
JUVENTUS F.C. | 24.29 | 24.29 | 0 | - | - | - | graf |
EB BMW TS04 | 23.99 | 45.87 | 0 | - | - | - | graf |
EB CBK TS03 | 23.93 | 27.54 | 0 | - | - | - | graf |
EB DBK TS03 | 23.72 | 28.82 | 0 | - | - | - | graf |
EB EURCZK TS15 | 22.53 | 25.45 | 21 713 | - | - | - | graf |
EB EGB TL5 | 21.97 | 35.67 | 2 427 739 | - | - | - | graf |
EB GBPCZK TS06 | 21.67 | 28.12 | 0 | - | - | - | graf |
EB INFINEON TL03 | 21.58 | 27.76 | 0 | - | - | - | graf |
EB USDCZK TL08 | 20.29 | 27.40 | 5 990 | - | - | - | graf |
EB RBI TL03 | 20.12 | 28.58 | 9 592 | - | - | - | graf |
EB CEZ TL11 | 20.08 | 22.01 | 0 | - | - | - | graf |
EB OMV TS04 | 19.20 | 36.60 | 0 | - | - | - | graf |
EB VIG TL02 | 18.95 | 22.70 | 97 705 | - | - | - | graf |
EB RBI TS03 | 16.85 | 25.44 | 10 501 | - | - | - | graf |
EB SAP TS02 | 16.28 | 51.04 | 153 457 | - | - | - | graf |
EB MONET TL04 | 16.00 | 23.17 | 2 038 799 | - | - | - | graf |
EB KOM TL09 | 14.62 | 23.50 | 2 655 506 | - | - | - | graf |
EB EURCZK TS16 | 14.62 | 17.51 | 48 501 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 18.15 | 0 | - | - | - | graf |
EB CBK TS05 | 11.77 | 15.18 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.52 | 20.49 | 158 897 | - | - | - | graf |
EB CEZ TS08 | 11.44 | 13.73 | 6 745 | - | - | - | graf |
EB DBK TL07 | 11.00 | 14.94 | 1 447 400 | - | - | - | graf |
EB O2 TL02 | 9.45 | 10.09 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 9.28 | 35.25 | 0 | - | - | - | graf |
EB INFINEON TS02 | 8.28 | 14.52 | 120 528 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
EB O2 TS02 | 5.55 | 6.19 | 0 | - | - | - | graf |
EB O2 TL03 | 5.26 | 5.88 | 11 261 | - | - | - | graf |
EB EGB TS11 | 3.43 | 13.34 | 42 102 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.75 | 224 964 | 0.60 | 0.70 | 31 466 | graf |
SELGEN | - | - | - | 4 200.00 | 4 720.00 | 94 120 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 985.00 | 1 040.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 300.00 | 8 000.00 | 113 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 930.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 990.00 | 1 050.00 | 38 990 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 14 500.00 | 16 500.00 | 480 200 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
KAROSERIA | - | - | - | 1 240.00 | 1 260.00 | 3 939 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 480.00 | 2 500.00 | 102 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 100.00 | 9 500.00 | 28 500 | graf |
CPI FIM | - | - | - | 8.00 | 8.50 | 282 172 | graf |
FAGRON | - | - | - | 150.00 | 153.00 | 18 110 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 390.00 | 14 660 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 550.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.50 | 73.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 71.00 | 1 740 | graf |
EXXON MOBIL CORP. | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
INTEL CORP. | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
MCDONALDS CORP. | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
MICROSOFT CORP. | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
VOLKSWAGEN AG | - | - | - | 3 772.00 | 4 200.00 | 2 398 133 | graf |
APPLE INC. | - | - | - | 7 896.00 | 8 740.00 | 1 526 384 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
META PLATFORMS | - | - | - | 4 840.00 | 5 640.00 | 249 040 | graf |
ALPHABET (GOOGLE) | - | - | - | 33 200.00 | 34 400.00 | 339 500 | graf |
TWITTER, INC | - | - | - | 840.00 | 910.00 | 92 395 | graf |
NESTLE | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
29.04. 21:39 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 21:07 Zase to rufus (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?