Burza Praha souhrny dle akcií za měsíc 202004
Burza Praha souhrny dle akcií za měsíc 202004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 240.00 | 14 240.00 | 330 419 220 | 13 300.00 | 14 540.00 | 21 610 640 | graf |
IAA FQI IFPZK | 11 500.00 | 11 700.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 7 450.00 | 52 150 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 997.69 | 4 485.64 | 2 396 506 | - | - | - | graf |
VOLKSWAGEN | 2 701.00 | 3 529.00 | 1 058 866 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 714.00 | 197 600 | - | - | - | graf |
ENERGOAQUA | 2 400.00 | 2 500.00 | 37 500 | 2 400.00 | 2 500.00 | 57 400 | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
EB WTI TS7 | 2 270.62 | 2 831.00 | 0 | - | - | - | graf |
EB WTI TS8 | 2 064.52 | 2 619.98 | 0 | - | - | - | graf |
HEINEKEN | 1 910.00 | 2 010.00 | 0 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 19 800 | 1 700.00 | 1 700.00 | 0 | graf |
EB WTI TS12 | 1 445.34 | 1 986.01 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 296.45 | 1 749.20 | 346 458 | - | - | - | graf |
EB WTI TS14 | 1 218.20 | 1 753.43 | 0 | - | - | - | graf |
TOMA | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB WTI TS15 | 1 068.31 | 1 599.97 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB GLD TL9 | 1 012.67 | 1 444.67 | 28 275 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
VERBUND | 923.00 | 923.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 845.52 | 957.77 | 298 530 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DAX TL15 | 791.13 | 1 037.23 | 3 020 179 | - | - | - | graf |
TMR | 770.00 | 850.00 | 598 625 | - | - | - | graf |
OMV | 671.80 | 822.20 | 3 355 059 | - | - | - | graf |
ANDRITZ | 665.00 | 728.60 | 36 430 | - | - | - | graf |
OTP BANK | 651.00 | 850.00 | 9 765 | - | - | - | graf |
EB GLD TL10 | 638.29 | 1 065.59 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
EB BMW BC04 | 622.63 | 770.31 | 0 | - | - | - | graf |
PFNONWOVENS | 588.00 | 630.00 | 15 943 130 | 594.00 | 638.00 | 1 276 082 | graf |
UDI CEE | 505.00 | 505.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB KOM BC03 | 494.63 | 619.62 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 478.00 | 577.00 | 2 569 004 296 | 481.00 | 582.00 | 81 562 344 | graf |
VIG | 462.00 | 510.50 | 69 906 871 | 453.00 | 515.00 | 2 284 753 | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 518.50 | 5 285 | - | - | - | graf |
ERSTE GROUP BANK A | 430.00 | 547.40 | 2 896 259 455 | 436.80 | 543.20 | 133 611 410 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
SKANSKA | 420.00 | 550.00 | 75 653 | - | - | - | graf |
SHELL | 417.00 | 490.10 | 5 798 667 | - | - | - | graf |
ČEZ | 400.00 | 470.00 | 2 824 110 996 | 402.00 | 475.00 | 142 895 810 | graf |
RBI | 387.20 | 408.00 | 997 182 | - | - | - | graf |
PRABOS PLUS | 354.00 | 354.00 | 0 | 380.00 | 396.00 | 173 820 | graf |
EB SIL IC02 | 352.69 | 397.79 | 475 005 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
ORLEN | 332.90 | 399.70 | 871 152 | - | - | - | graf |
DEUTSCHE TELEKOM | 320.10 | 400.00 | 872 583 | 320.10 | 345.00 | 907 786 | graf |
VOLVO | 279.00 | 325.00 | 61 606 | - | - | - | graf |
EB ADIDAS TS04 | 274.88 | 377.81 | 0 | - | - | - | graf |
E.ON | 246.15 | 252.70 | 49 968 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
EB GLD TS08 | 233.54 | 587.07 | 0 | - | - | - | graf |
EB WTI IC03 | 229.60 | 663.69 | 92 082 675 | - | - | - | graf |
FACC | 210.80 | 535.00 | 14 117 | - | - | - | graf |
O2 C.R. | 208.00 | 225.50 | 365 265 990 | 211.00 | 228.00 | 37 920 565 | graf |
KOFOLA CS | 203.00 | 247.00 | 33 420 500 | 205.00 | 249.00 | 6 679 188 | graf |
EB WTI TS17 | 202.88 | 722.24 | 110 797 | - | - | - | graf |
EB ADIDAS TL01 | 193.88 | 277.49 | 350 055 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TS04 | 176.81 | 272.53 | 8 894 | - | - | - | graf |
UNIQA INS | 168.00 | 199.70 | 453 955 | - | - | - | graf |
BORUSSIA DORTMUND | 160.00 | 172.90 | 10 229 | - | - | - | graf |
DEUTSCHE BANK AG | 154.00 | 194.00 | 1 553 416 | 156.00 | 184.00 | 1 555 872 | graf |
MOL | 140.00 | 160.40 | 400 080 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
EB SIL TS6 | 122.93 | 176.35 | 4 159 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 120.50 | 142.95 | 139 636 | - | - | - | graf |
EB VOW TL04 | 119.62 | 162.29 | 16 171 | - | - | - | graf |
AVAST | 119.00 | 144.80 | 515 693 360 | 123.00 | 144.10 | 21 040 396 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB DAI TS02 | 112.88 | 135.42 | 0 | - | - | - | graf |
EB BMW TS02 | 107.28 | 139.77 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 101.40 | 1 019 167 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 5 347 375 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,50/25 | 99.50 | 100.00 | 234 976 484 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 100.00 | 24 305 920 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.49 | 118 917 808 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.15 | 42 185 233 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 99.00 | 100.50 | 77 805 271 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 98.00 | 102.00 | 9 943 520 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 100.00 | 4 929 889 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 98.00 | 488 329 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG X 4,75/24 | 97.50 | 98.50 | 14 727 708 | - | - | - | graf |
J&T EF IV 5,60/22 | 97.45 | 98.98 | 2 965 667 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.00 | 100.99 | 42 105 500 | - | - | - | graf |
E4U | 97.00 | 100.00 | 681 412 | 93.00 | 99.50 | 174 775 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T E.F.C. 4,75/21 | 96.80 | 98.50 | 5 863 758 | - | - | - | graf |
J&T BK II 9% PERP | 96.50 | 104.00 | 8 169 590 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
AQUILA RAF 5,25/22 | 95.00 | 98.00 | 6 400 365 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 99.00 | 289 327 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 93.00 | 99.99 | 3 410 605 | - | - | - | graf |
TMR F. CR 4,50/22 | 92.00 | 94.00 | 1 534 935 | - | - | - | graf |
JTEF CZKI 5,00/23 | 90.15 | 97.00 | 11 685 750 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 96.50 | 14 220 688 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 94.30 | 489 901 | - | - | - | graf |
JTSEC 5,00/23 | 88.00 | 96.00 | 25 593 750 | - | - | - | graf |
AQUILA RAF 5,00/23 | 88.00 | 96.00 | 12 158 457 | - | - | - | graf |
EB DAI TS04 | 82.13 | 103.91 | 0 | - | - | - | graf |
EB DAX TS14 | 81.61 | 310.50 | 503 591 | - | - | - | graf |
EB HENKEL TS01 | 78.26 | 109.39 | 0 | - | - | - | graf |
EB OMV TS03 | 77.54 | 96.48 | 0 | - | - | - | graf |
NOKIA CORP. | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
CETV | 71.60 | 100.80 | 206 837 757 | 72.90 | 101.00 | 12 492 472 | graf |
JTRE FIN.3 0,00/24 | 70.00 | 75.67 | 18 978 599 | - | - | - | graf |
EB EGB TS09 | 64.98 | 79.52 | 0 | - | - | - | graf |
EB SAP TS02 | 55.56 | 105.92 | 344 607 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB SAP TL01 | 51.08 | 96.10 | 1 223 823 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 45.00 | 48.00 | 255 208 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 49.90 | 58.00 | 2 123 931 390 | 50.50 | 58.40 | 81 619 784 | graf |
EB EGB TS10 | 49.17 | 63.31 | 0 | - | - | - | graf |
STOCK | 47.60 | 57.60 | 45 914 586 | 47.70 | 57.30 | 8 148 970 | graf |
EB KOM TS03 | 46.44 | 57.05 | 0 | - | - | - | graf |
EB RBI TS02 | 46.28 | 56.12 | 0 | - | - | - | graf |
EB USDCZK TL07 | 46.14 | 57.60 | 0 | - | - | - | graf |
EB MONET TS03 | 46.09 | 54.18 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB RWE TL01 | 40.82 | 50.97 | 43 978 | - | - | - | graf |
EB AVAST TS02 | 38.33 | 64.64 | 0 | - | - | - | graf |
EB LHA TS02 | 34.49 | 40.00 | 0 | - | - | - | graf |
EB DBK TS03 | 31.31 | 36.47 | 0 | - | - | - | graf |
EB USDCZK TL08 | 30.59 | 41.97 | 0 | - | - | - | graf |
EB WTI TL18 | 30.40 | 306.35 | 2 045 803 | - | - | - | graf |
EB CBK TS03 | 27.76 | 29.71 | 0 | - | - | - | graf |
PHOTON ENERGY | 27.20 | 36.40 | 685 582 | - | - | - | graf |
EB VOW TS05 | 25.65 | 64.83 | 0 | - | - | - | graf |
EB RBI TS03 | 25.19 | 34.52 | 0 | - | - | - | graf |
EB CEZ TL09 | 20.68 | 27.76 | 11 135 | - | - | - | graf |
EB INFINEON TS02 | 20.04 | 32.71 | 91 742 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 29.00 | 26 360 | - | - | - | graf |
EB AVAST TS03 | 18.41 | 44.69 | 0 | - | - | - | graf |
EB CEZ TL08 | 17.12 | 24.19 | 90 524 | - | - | - | graf |
EB CEZ TL11 | 16.75 | 19.15 | 24 447 | - | - | - | graf |
EB RBI TL03 | 16.13 | 21.47 | 0 | - | - | - | graf |
EB EURCZK TS15 | 15.52 | 22.83 | 81 728 | - | - | - | graf |
EB CBK TS05 | 15.32 | 16.96 | 0 | - | - | - | graf |
EB CEZ TS08 | 15.02 | 22.04 | 165 240 | - | - | - | graf |
EB VIG TL02 | 14.04 | 19.76 | 49 552 | - | - | - | graf |
EB KOM TL09 | 13.85 | 20.58 | 251 498 | - | - | - | graf |
EB EGB TS11 | 13.20 | 23.63 | 358 980 | - | - | - | graf |
EB MONET TL04 | 12.73 | 20.65 | 171 364 | - | - | - | graf |
EB EGB TL5 | 10.36 | 22.49 | 1 734 204 | - | - | - | graf |
EB O2 TL02 | 8.12 | 9.82 | 386 660 | - | - | - | graf |
EB EURCZK TS16 | 7.61 | 14.90 | 179 866 | - | - | - | graf |
EB O2 TS02 | 5.98 | 7.71 | 0 | - | - | - | graf |
EB CEZ TS09 | 5.80 | 8.20 | 28 700 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
EB DBK TL07 | 5.48 | 9.14 | 62 150 | - | - | - | graf |
EB O2 TL03 | 3.99 | 5.62 | 6 435 | - | - | - | graf |
EB DBK TS06 | 3.00 | 6.79 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 2.21 | 2.21 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.80 | 12 095 | 0.70 | 0.70 | 0 | graf |
SELGEN | - | - | - | 4 200.00 | 4 240.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 155.00 | 166.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 060.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 800.00 | 7 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 400.00 | 2 500.00 | 0 | graf |
METROSTAV | - | - | - | 805.00 | 860.00 | 17 200 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 000.00 | 15 500.00 | 107 500 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 422.00 | 0 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 500.00 | 2 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 11 900.00 | 57 100 | graf |
CPI FIM | - | - | - | 7.80 | 8.60 | 342 096 | graf |
FAGRON | - | - | - | 164.00 | 164.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 505.00 | 525.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 73.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
INTEL CORP. | - | - | - | 1 300.00 | 1 571.00 | 720 206 | graf |
MCDONALDS CORP. | - | - | - | 4 045.00 | 4 640.00 | 378 495 | graf |
MICROSOFT CORP. | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
VOLKSWAGEN AG | - | - | - | 3 190.00 | 3 800.00 | 2 456 179 | graf |
META PLATFORMS | - | - | - | 4 150.00 | 4 800.00 | 57 900 | graf |
ALPHABET (GOOGLE) | - | - | - | 32 900.00 | 33 400.00 | 32 900 | graf |
TWITTER, INC | - | - | - | 670.00 | 810.00 | 112 190 | graf |
APPLE INC. | - | - | - | 6 350.00 | 7 400.00 | 314 340 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 139.80 | 1 200.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?