Burza Praha souhrny dle akcií za měsíc 202004
Burza Praha souhrny dle akcií za měsíc 202004 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 32 900.00 | 33 400.00 | 32 900 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 000.00 | 15 500.00 | 107 500 | graf |
PHILIP MORRIS ČR A | 13 240.00 | 14 240.00 | 330 419 220 | 13 300.00 | 14 540.00 | 21 610 640 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 11 900.00 | 57 100 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 800.00 | 7 800.00 | 0 | graf |
APPLE INC. | - | - | - | 6 350.00 | 7 400.00 | 314 340 | graf |
META PLATFORMS | - | - | - | 4 150.00 | 4 800.00 | 57 900 | graf |
MCDONALDS CORP. | - | - | - | 4 045.00 | 4 640.00 | 378 495 | graf |
MICROSOFT CORP. | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
SELGEN | - | - | - | 4 200.00 | 4 240.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 190.00 | 3 800.00 | 2 456 179 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
ENERGOAQUA | 2 400.00 | 2 500.00 | 37 500 | 2 400.00 | 2 500.00 | 57 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 400.00 | 2 500.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 500.00 | 2 500 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
VGP | 1 650.00 | 1 650.00 | 19 800 | 1 700.00 | 1 700.00 | 0 | graf |
INTEL CORP. | - | - | - | 1 300.00 | 1 571.00 | 720 206 | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
TOMA | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 139.80 | 1 200.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 060.00 | 0 | graf |
METROSTAV | - | - | - | 805.00 | 860.00 | 17 200 | graf |
TWITTER, INC | - | - | - | 670.00 | 810.00 | 112 190 | graf |
PFNONWOVENS | 588.00 | 630.00 | 15 943 130 | 594.00 | 638.00 | 1 276 082 | graf |
KOMERČNÍ BANKA | 478.00 | 577.00 | 2 569 004 296 | 481.00 | 582.00 | 81 562 344 | graf |
ERSTE GROUP BANK A | 430.00 | 547.40 | 2 896 259 455 | 436.80 | 543.20 | 133 611 410 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 505.00 | 525.00 | 0 | graf |
VIG | 462.00 | 510.50 | 69 906 871 | 453.00 | 515.00 | 2 284 753 | graf |
ČEZ | 400.00 | 470.00 | 2 824 110 996 | 402.00 | 475.00 | 142 895 810 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 422.00 | 0 | graf |
PRABOS PLUS | 354.00 | 354.00 | 0 | 380.00 | 396.00 | 173 820 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 0 | graf |
DEUTSCHE TELEKOM | 320.10 | 400.00 | 872 583 | 320.10 | 345.00 | 907 786 | graf |
KOFOLA CS | 203.00 | 247.00 | 33 420 500 | 205.00 | 249.00 | 6 679 188 | graf |
O2 C.R. | 208.00 | 225.50 | 365 265 990 | 211.00 | 228.00 | 37 920 565 | graf |
DEUTSCHE BANK AG | 154.00 | 194.00 | 1 553 416 | 156.00 | 184.00 | 1 555 872 | graf |
ŠMERAL BRNO | - | - | - | 155.00 | 166.00 | 0 | graf |
FAGRON | - | - | - | 164.00 | 164.00 | 0 | graf |
AVAST | 119.00 | 144.80 | 515 693 360 | 123.00 | 144.10 | 21 040 396 | graf |
CETV | 71.60 | 100.80 | 206 837 757 | 72.90 | 101.00 | 12 492 472 | graf |
E4U | 97.00 | 100.00 | 681 412 | 93.00 | 99.50 | 174 775 | graf |
NOKIA CORP. | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 73.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
MONETA MONEY BANK | 49.90 | 58.00 | 2 123 931 390 | 50.50 | 58.40 | 81 619 784 | graf |
STOCK | 47.60 | 57.60 | 45 914 586 | 47.70 | 57.30 | 8 148 970 | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 45.00 | 48.00 | 255 208 | graf |
CPI FIM | - | - | - | 7.80 | 8.60 | 342 096 | graf |
RMS MEZZANINE | 0.55 | 0.80 | 12 095 | 0.70 | 0.70 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 770.00 | 850.00 | 598 625 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB GLD IC2 | 3 997.69 | 4 485.64 | 2 396 506 | - | - | - | graf |
EB WTI TS7 | 2 270.62 | 2 831.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 96.50 | 104.00 | 8 169 590 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 98.00 | 102.00 | 9 943 520 | - | - | - | graf |
EB DAX TS7 | 1 296.45 | 1 749.20 | 346 458 | - | - | - | graf |
EB EGB TL5 | 10.36 | 22.49 | 1 734 204 | - | - | - | graf |
EB WTI TS8 | 2 064.52 | 2 619.98 | 0 | - | - | - | graf |
EB SIL TS6 | 122.93 | 176.35 | 4 159 | - | - | - | graf |
EB GLD TL9 | 1 012.67 | 1 444.67 | 28 275 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 17.12 | 24.19 | 90 524 | - | - | - | graf |
EB CEZ TL09 | 20.68 | 27.76 | 11 135 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 14.04 | 19.76 | 49 552 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 8.12 | 9.82 | 386 660 | - | - | - | graf |
EB ADIDAS TL01 | 193.88 | 277.49 | 350 055 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 27.20 | 36.40 | 685 582 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 100.00 | 24 305 920 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
EB RWE TL01 | 40.82 | 50.97 | 43 978 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 98.50 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 31.31 | 36.47 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 99.00 | 289 327 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 93.00 | 99.99 | 3 410 605 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.15 | 42 185 233 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 700.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 1 068.31 | 1 599.97 | 0 | - | - | - | graf |
EB VOW TS04 | 176.81 | 272.53 | 8 894 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 845.52 | 957.77 | 298 530 | - | - | - | graf |
EB USDCZK TL08 | 30.59 | 41.97 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 274.88 | 377.81 | 0 | - | - | - | graf |
EB OMV TS03 | 77.54 | 96.48 | 0 | - | - | - | graf |
EB SAP TS02 | 55.56 | 105.92 | 344 607 | - | - | - | graf |
EB O2 TL03 | 3.99 | 5.62 | 6 435 | - | - | - | graf |
EB MONET TS03 | 46.09 | 54.18 | 0 | - | - | - | graf |
EB O2 TS02 | 5.98 | 7.71 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 90.15 | 97.00 | 11 685 750 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 96.50 | 14 220 688 | - | - | - | graf |
EB EGB TS09 | 64.98 | 79.52 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 352.69 | 397.79 | 475 005 | - | - | - | graf |
EB WTI IC03 | 229.60 | 663.69 | 92 082 675 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 51.08 | 96.10 | 1 223 823 | - | - | - | graf |
EB CBK TS03 | 27.76 | 29.71 | 0 | - | - | - | graf |
EB DAI TS02 | 112.88 | 135.42 | 0 | - | - | - | graf |
EB HENKEL TS01 | 78.26 | 109.39 | 0 | - | - | - | graf |
EB INFINEON TS02 | 20.04 | 32.71 | 91 742 | - | - | - | graf |
EB RBI TS02 | 46.28 | 56.12 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 99.00 | 100.50 | 77 805 271 | - | - | - | graf |
EB GLD TL10 | 638.29 | 1 065.59 | 0 | - | - | - | graf |
EB GLD TS08 | 233.54 | 587.07 | 0 | - | - | - | graf |
EB AVAST TS02 | 38.33 | 64.64 | 0 | - | - | - | graf |
EB AVAST TS03 | 18.41 | 44.69 | 0 | - | - | - | graf |
EPH 4,50/25 | 99.50 | 100.00 | 234 976 484 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL18 | 30.40 | 306.35 | 2 045 803 | - | - | - | graf |
EB WTI TS17 | 202.88 | 722.24 | 110 797 | - | - | - | graf |
EB EURCZK TS15 | 15.52 | 22.83 | 81 728 | - | - | - | graf |
EB EURCZK TS16 | 7.61 | 14.90 | 179 866 | - | - | - | graf |
EB DAX TL15 | 791.13 | 1 037.23 | 3 020 179 | - | - | - | graf |
EB DAX TS14 | 81.61 | 310.50 | 503 591 | - | - | - | graf |
EB KOM TL09 | 13.85 | 20.58 | 251 498 | - | - | - | graf |
EB DBK TL07 | 5.48 | 9.14 | 62 150 | - | - | - | graf |
EB CEZ TL11 | 16.75 | 19.15 | 24 447 | - | - | - | graf |
EB MONET TL04 | 12.73 | 20.65 | 171 364 | - | - | - | graf |
EB CEZ TS09 | 5.80 | 8.20 | 28 700 | - | - | - | graf |
EB RBI TL03 | 16.13 | 21.47 | 0 | - | - | - | graf |
EB VOW TL04 | 119.62 | 162.29 | 16 171 | - | - | - | graf |
EB DBK TS06 | 3.00 | 6.79 | 0 | - | - | - | graf |
EB EGB TS11 | 13.20 | 23.63 | 358 980 | - | - | - | graf |
EB VOW TS05 | 25.65 | 64.83 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 387.20 | 408.00 | 997 182 | - | - | - | graf |
OMV | 671.80 | 822.20 | 3 355 059 | - | - | - | graf |
FACC | 210.80 | 535.00 | 14 117 | - | - | - | graf |
ANDRITZ | 665.00 | 728.60 | 36 430 | - | - | - | graf |
VERBUND | 923.00 | 923.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 168.00 | 199.70 | 453 955 | - | - | - | graf |
WIENERBERGER | 440.40 | 518.50 | 5 285 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 160.00 | 172.90 | 10 229 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 2 701.00 | 3 529.00 | 1 058 866 | - | - | - | graf |
E.ON | 246.15 | 252.70 | 49 968 | - | - | - | graf |
SHELL | 417.00 | 490.10 | 5 798 667 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 651.00 | 850.00 | 9 765 | - | - | - | graf |
MOL | 140.00 | 160.40 | 400 080 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 29.00 | 26 360 | - | - | - | graf |
HEINEKEN | 1 910.00 | 2 010.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 120.50 | 142.95 | 139 636 | - | - | - | graf |
ORLEN | 332.90 | 399.70 | 871 152 | - | - | - | graf |
SKANSKA | 420.00 | 550.00 | 75 653 | - | - | - | graf |
VOLVO | 279.00 | 325.00 | 61 606 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 714.00 | 197 600 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 7 450.00 | 52 150 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 445.34 | 1 986.01 | 0 | - | - | - | graf |
EB CEZ TS08 | 15.02 | 22.04 | 165 240 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 101.40 | 1 019 167 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB BMW TS02 | 107.28 | 139.77 | 0 | - | - | - | graf |
EB KOM TS03 | 46.44 | 57.05 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 88.00 | 96.00 | 12 158 457 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 505.00 | 505.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 88.00 | 96.00 | 25 593 750 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 96.80 | 98.50 | 5 863 758 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 94.30 | 489 901 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 92.00 | 94.00 | 1 534 935 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 5 347 375 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 70.00 | 75.67 | 18 978 599 | - | - | - | graf |
JTFG X 4,75/24 | 97.50 | 98.50 | 14 727 708 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 100.00 | 4 929 889 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 99.00 | 101.49 | 118 917 808 | - | - | - | graf |
EB USDCZK TL07 | 46.14 | 57.60 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 2.21 | 2.21 | 0 | - | - | - | graf |
EB WTI TS14 | 1 218.20 | 1 753.43 | 0 | - | - | - | graf |
EB EGB TS10 | 49.17 | 63.31 | 0 | - | - | - | graf |
EB BMW BC04 | 622.63 | 770.31 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 98.00 | 488 329 | - | - | - | graf |
EB CBK TS05 | 15.32 | 16.96 | 0 | - | - | - | graf |
EB DAI TS04 | 82.13 | 103.91 | 0 | - | - | - | graf |
EB RBI TS03 | 25.19 | 34.52 | 0 | - | - | - | graf |
EB LHA TS02 | 34.49 | 40.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 95.00 | 98.00 | 6 400 365 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 97.45 | 98.98 | 2 965 667 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 494.63 | 619.62 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.00 | 100.99 | 42 105 500 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?