Burza Praha souhrny dle akcií za měsíc 201905
Burza Praha souhrny dle akcií za měsíc 201905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 518.50 | 538.50 | 3 245 136 734 | 519.00 | 539.50 | 57 632 977 | graf |
MONETA MONEY BANK | 71.00 | 75.50 | 2 016 335 537 | 72.10 | 75.70 | 22 772 829 | graf |
O2 C.R. | 248.00 | 250.50 | 308 538 363 | 250.00 | 253.00 | 19 865 142 | graf |
PHILIP MORRIS ČR A | 13 500.00 | 13 940.00 | 360 100 960 | 13 500.00 | 13 900.00 | 19 002 740 | graf |
KOMERČNÍ BANKA | 848.00 | 888.50 | 3 052 618 912 | 851.00 | 887.00 | 14 857 544 | graf |
ERSTE GROUP BANK A | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
KOFOLA CS | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
CETV | 84.70 | 91.10 | 179 968 538 | 84.20 | 91.00 | 4 380 954 | graf |
STOCK | 67.00 | 69.60 | 24 476 839 | 67.00 | 69.20 | 3 262 241 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 510.00 | 2 900 100 | graf |
VOLKSWAGEN AG | - | - | - | 3 686.00 | 4 150.00 | 2 789 906 | graf |
DEUTSCHE BANK AG | 157.00 | 188.00 | 2 067 895 | 165.10 | 192.00 | 2 341 151 | graf |
AVAST | 90.50 | 94.00 | 116 219 014 | 91.00 | 93.50 | 2 215 712 | graf |
VIG | 561.00 | 636.50 | 49 126 435 | 568.00 | 632.00 | 1 979 590 | graf |
NOKIA CORP. | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
PFNONWOVENS | 738.00 | 758.00 | 8 711 068 | 736.00 | 756.00 | 968 074 | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 680.00 | 585 920 | graf |
MICROSOFT CORP. | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
CPI FIM | - | - | - | 9.50 | 9.80 | 417 722 | graf |
PRABOS PLUS | 402.00 | 410.00 | 102 500 | 402.00 | 416.00 | 355 340 | graf |
TWITTER, INC | - | - | - | 856.00 | 911.00 | 333 590 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 900.00 | 12 500.00 | 322 400 | graf |
APPLE INC. | - | - | - | 4 250.00 | 4 870.00 | 292 015 | graf |
OHL ŽS | - | - | - | 2 240.00 | 2 680.00 | 284 680 | graf |
MCDONALDS CORP. | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
DEUTSCHE TELEKOM | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 740.00 | 184 920 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 000.00 | 15 000.00 | 148 400 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 28 900.00 | 148 400 | graf |
EXXON MOBIL CORP. | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
VÍTKOVICE | - | - | - | 45.00 | 51.00 | 144 430 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 350.00 | 140 260 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
E4U | 102.00 | 106.00 | 756 343 | 101.00 | 105.00 | 119 764 | graf |
METROSTAV | - | - | - | 920.00 | 985.00 | 100 170 | graf |
TOMA | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 260.00 | 2 920.00 | 65 100 | graf |
SELGEN | - | - | - | 4 140.00 | 4 180.00 | 49 280 | graf |
META PLATFORMS | - | - | - | 4 100.00 | 4 250.00 | 33 250 | graf |
ŠMERAL BRNO | - | - | - | 187.00 | 252.00 | 26 644 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 040.00 | 20 400 | graf |
TESLA KARLÍN | - | - | - | 412.00 | 422.00 | 18 568 | graf |
ENERGOAQUA | 2 500.00 | 2 600.00 | 13 000 | 2 540.00 | 2 660.00 | 13 300 | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 160.00 | 7 520 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 940.00 | 5 820 | graf |
FAGRON | - | - | - | 113.00 | 124.00 | 2 260 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 150.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RMS MEZZANINE | 0.90 | 0.90 | 2 726 | 0.60 | 0.60 | 0 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 420.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 700.00 | 6 800.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 760.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 025 | 30 050.00 | 30 100.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 103.50 | 15 467 675 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.26 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 8 102 967 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 24 177 083 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 45 431 562 | - | - | - | graf |
EB EURUSD TS02 | 39.75 | 43.57 | 0 | - | - | - | graf |
EB DAX TS12 | 454.52 | 631.50 | 485 250 | - | - | - | graf |
EB EGB TS09 | 28.64 | 35.37 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 331.91 | 341.85 | 0 | - | - | - | graf |
EB WTI IC03 | 1 286.68 | 1 455.00 | 142 286 | - | - | - | graf |
EB SAP TL01 | 84.88 | 100.54 | 39 564 | - | - | - | graf |
EB VOW TL02 | 56.97 | 107.63 | 240 289 | - | - | - | graf |
EB CBK TS03 | 16.25 | 20.69 | 0 | - | - | - | graf |
EB DAI TS02 | 52.66 | 76.12 | 0 | - | - | - | graf |
EB HENKEL TS01 | 59.40 | 81.90 | 0 | - | - | - | graf |
EB INFINEON TS02 | 12.36 | 25.43 | 162 021 | - | - | - | graf |
EB RBI TS02 | 28.59 | 37.30 | 0 | - | - | - | graf |
EB VOW TS03 | 94.20 | 142.50 | 7 442 | - | - | - | graf |
RCB TL MONET OE | 10.37 | 13.26 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 862.61 | 871.14 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 566.57 | 567.73 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 775.21 | 886.42 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 866.00 | 943.69 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 826.93 | 934.86 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 914.78 | 978.02 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 654.14 | 779.34 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 470.33 | 613.36 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 043.20 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 002.06 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 812.80 | 873.78 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 681.84 | 826.86 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
EB LHA TL01 | 20.64 | 30.71 | 34 986 | - | - | - | graf |
EB OMV TL01 | 41.55 | 51.12 | 158 494 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 104.50 | 3 360 232 | - | - | - | graf |
EB EGB TL09 | 20.70 | 27.35 | 767 831 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 10.83 | 19.60 | 1 657 937 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 3 011 333 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 050.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TL01 | 25.81 | 28.80 | 96 784 | - | - | - | graf |
EB RWE TL01 | 36.34 | 41.74 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.50 | 21 946 125 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 805.00 | 0 | - | - | - | graf |
EB DBK TS03 | 30.05 | 33.78 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
RBI | 564.20 | 564.20 | 0 | - | - | - | graf |
OMV | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 218.80 | 242.20 | 2 844 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 661.00 | 708.80 | 709 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 000.00 | 2 277.00 | 269 522 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 592.80 | 609.60 | 233 630 | - | - | - | graf |
VOLKSWAGEN | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
E.ON | 244.10 | 248.10 | 7 316 | - | - | - | graf |
SHELL | 728.20 | 728.20 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 267.20 | 267.20 | 0 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 34.10 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 518.80 | 595.40 | 101 825 | - | - | - | graf |
SKANSKA | 386.00 | 413.00 | 6 562 | - | - | - | graf |
VOLVO | 330.60 | 370.10 | 25 892 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 524.29 | 703.44 | 190 486 | - | - | - | graf |
EB CEZ TL10 | 12.39 | 13.99 | 777 040 | - | - | - | graf |
EB CEZ TS08 | 11.59 | 13.50 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 4 610 333 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 910.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 14.35 | 17.69 | 1 670 | - | - | - | graf |
EB EURCZK TS11 | 6.14 | 7.39 | 0 | - | - | - | graf |
EB BMW TS02 | 66.53 | 93.93 | 0 | - | - | - | graf |
EB KOM TL07 | 11.05 | 14.99 | 177 726 | - | - | - | graf |
EB KOM TS03 | 16.84 | 20.79 | 54 500 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.49 | 25 487 980 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 254.00 | 125 000 | - | - | - | graf |
UDI CEE | 450.00 | 458.00 | 25 809 216 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 990.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 3 068 333 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 39 184 771 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 5 383 884 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 6 248 505 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 62 800 224 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 123 621 062 | - | - | - | graf |
EB EURCZK TL05 | 11.86 | 14.67 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.67 | 11.16 | 0 | - | - | - | graf |
EB DAI TL02 | 26.75 | 52.38 | 401 847 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 105.00 | 6 596 669 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 109 639 383 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 002.22 | 0 | - | - | - | graf |
EB CBK TL02 | 3.99 | 8.53 | 32 855 | - | - | - | graf |
EB MRK TL02 | 18.46 | 46.69 | 2 971 | - | - | - | graf |
EB USDCZK TL07 | 27.13 | 31.30 | 0 | - | - | - | graf |
EB USDCZK TS12 | 6.22 | 9.40 | 203 626 | - | - | - | graf |
EB GBPCZK TL04 | 14.13 | 23.60 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 9.04 | 18.56 | 0 | - | - | - | graf |
EB WTI TL15 | 156.97 | 333.65 | 202 068 | - | - | - | graf |
EB WTI TS14 | 305.37 | 483.56 | 129 498 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 38 345 | - | - | - | graf |
EB DBK TL03 | 1.60 | 3.69 | 0 | - | - | - | graf |
EB DBK TS04 | 3.97 | 7.19 | 0 | - | - | - | graf |
EB EGB TS10 | 13.15 | 19.81 | 0 | - | - | - | graf |
EB MONET TL02 | 10.81 | 15.07 | 387 509 | - | - | - | graf |
EB MONET TS01 | 10.45 | 14.29 | 0 | - | - | - | graf |
EB BMW BC04 | 863.59 | 996.13 | 103 744 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 58 530 325 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.01 | 105.01 | 1 680 160 | - | - | - | graf |
EB DAX TS7 | 1 009.62 | 1 187.70 | 396 324 | - | - | - | graf |
EB EGB TL5 | 52.46 | 58.81 | 0 | - | - | - | graf |
EB WTI TS8 | 1 121.03 | 1 302.83 | 0 | - | - | - | graf |
EB SIL TS6 | 147.32 | 160.57 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 306.25 | 367.73 | 588 953 | - | - | - | graf |
EB DAX TL8 | 822.31 | 1 006.75 | 75 345 | - | - | - | graf |
EB KOM TL5 | 113.01 | 132.60 | 0 | - | - | - | graf |
EB EGB TL7 | 43.98 | 50.41 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 755.00 | 780.00 | 625 315 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 102.24 | 1 413 322 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.50 | 1 378 000 | - | - | - | graf |
EB GLD IC2 | 2 907.72 | 3 004.94 | 0 | - | - | - | graf |
EB GLD TS7 | 352.06 | 418.58 | 14 155 | - | - | - | graf |
EB WTI TS7 | 1 319.67 | 1 502.35 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 400.04 | 575.37 | 5 369 050 | - | - | - | graf |
EB CEZ TL08 | 27.73 | 29.70 | 0 | - | - | - | graf |
EB DAX TL11 | 682.04 | 866.93 | 283 925 | - | - | - | graf |
EB WTI TL13 | 524.98 | 700.52 | 52 498 | - | - | - | graf |
EB CEZ TL09 | 31.15 | 33.11 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 26.23 | 32.29 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.48 | 9.75 | 122 199 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 274.98 | 372.75 | 31 781 | - | - | - | graf |
EB BMW TL01 | 20.19 | 49.57 | 238 809 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.50 | 89.50 | 3 004 950 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 18.00 | 20.90 | 335 533 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 8 998 250 | - | - | - | graf |
DOLFIN IFPZK | 1 730.00 | 2 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.78 | 101.25 | 18 124 622 | - | - | - | graf |
EB SIL TL07 | 23.54 | 35.87 | 733 873 | - | - | - | graf |
EB VOW TL01 | 156.20 | 207.96 | 34 468 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 358.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?