Burza Praha souhrny dle akcií za měsíc 201609
Burza Praha souhrny dle akcií za měsíc 201609 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 427.30 | 0 | graf |
PHILIP MORRIS ČR A | 12 385.00 | 12 873.00 | 209 506 852 | 12 486.90 | 12 899.00 | 4 146 460 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 12 000.00 | 46 000 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 211 025 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 070 324 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 216 997 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 913 872 994 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 184 957 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 784 590 560 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 182 706 499 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 999 598 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 363 589 824 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 377 658 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 3 983 607 950 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 000.00 | 20 000 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 249 847 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 889 891 577 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 710 905 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 327 775 421 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 880 775 138 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 756 566 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 108 234 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 109 568 429 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 643 988 685 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 2 825 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.10 | 8 500.00 | 83 022 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 590.00 | 5 000.00 | 0 | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 55 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
KDYNIUM | - | - | - | 3 650.00 | 3 650.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 400.40 | 3 590.00 | 2 443 042 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 275.00 | 38 026 | graf |
META PLATFORMS | - | - | - | 3 028.60 | 3 130.40 | 74 718 | graf |
Holcim (Česko) | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
MCDONALDS CORP. | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 30 470 | graf |
APPLE INC. | - | - | - | 2 520.00 | 2 765.00 | 1 419 387 | graf |
OHL ŽS | - | - | - | 2 350.00 | 2 700.00 | 37 800 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 480.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 2 050.00 | 12 250 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.60 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 1 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 373.50 | 1 409.90 | 585 511 | graf |
MICROSOFT CORP. | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 328.00 | 1 339.00 | 0 | graf |
METROSTAV | - | - | - | 1 008.00 | 1 025.00 | 433 546 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 915.00 | 100 639 | graf |
INTEL CORP. | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
KAROSERIA | - | - | - | 904.00 | 904.00 | 0 | graf |
KOMERČNÍ BANKA | 826.00 | 865.70 | 3 449 032 603 | 830.00 | 867.50 | 40 388 119 | graf |
TOMA | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
PFNONWOVENS | 785.50 | 804.00 | 100 389 440 | 793.00 | 816.80 | 1 401 598 | graf |
ERSTE GROUP BANK A | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 650.00 | 18 134 | graf |
AVG TECHNOLOGIES | - | - | - | 587.90 | 600.00 | 90 000 | graf |
TWITTER, INC | - | - | - | 431.50 | 538.00 | 157 143 | graf |
VIG | 463.20 | 491.90 | 151 275 584 | 467.00 | 492.00 | 4 748 269 | graf |
ČEZ | 419.50 | 443.60 | 3 477 100 976 | 420.90 | 442.20 | 40 262 581 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 439.10 | 2 634 | graf |
KOFOLA CS | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
DEUTSCHE TELEKOM | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 361.10 | 397.10 | 33 007 | graf |
AKRO OPF PROG.SPOL | - | - | - | 371.10 | 392.10 | 38 671 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 378.00 | 7 866 699 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 275.00 | 0 | graf |
O2 C.R. | 231.10 | 235.90 | 599 469 824 | 230.90 | 236.60 | 1 562 007 | graf |
UNIPETROL | 178.00 | 184.55 | 81 693 561 | 178.10 | 184.00 | 2 703 725 | graf |
NOKIA CORP. | - | - | - | 132.70 | 140.00 | 493 062 | graf |
VÍTKOVICE | - | - | - | 124.40 | 139.00 | 427 653 | graf |
FAGRON | - | - | - | 90.80 | 108.90 | 57 717 | graf |
E4U | 98.00 | 107.00 | 603 922 | 103.00 | 108.00 | 80 733 | graf |
FORTUNA | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
MONETA MONEY BANK | 76.60 | 80.35 | 2 745 510 912 | 77.50 | 81.20 | 1 611 147 | graf |
CETV | 53.50 | 58.25 | 40 043 235 | 53.80 | 58.00 | 4 592 796 | graf |
STOCK | 50.40 | 56.65 | 16 492 472 | 50.80 | 56.50 | 3 424 036 | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 249 028 | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 432 646 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
CEZ TS 1050 | 274.40 | 298.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 472.10 | 501.40 | 0 | - | - | - | graf |
CEZ TS 980 | 213.80 | 238.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 255.50 | 278.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 290.50 | 313.50 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 722.30 | 749.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.70 | 277.60 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 778.00 | 2 908.00 | 34 500 | - | - | - | graf |
BRENT INDEX SHORT | 1 982.00 | 2 167.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 306.00 | 2 352.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 331.20 | 347.40 | 0 | - | - | - | graf |
BRENT TS 151,07 | 252.00 | 253.20 | 38 145 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 454 458 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 407 206 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 232 484 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.01 | 105.00 | 10 429 249 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 679.00 | 710.00 | 259 340 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.90 | 101.89 | 1 795 307 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 215 126 606 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 63 324 479 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 657 343 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 23 848 791 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 430 276 657 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 561.00 | 1 634.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 580.90 | 621.70 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 278 205 667 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 295.00 | 306.70 | 0 | - | - | - | graf |
CECEXT | 233.90 | 242.20 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 106 848 885 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 48.65 | 52.55 | 705 982 | - | - | - | graf |
GOLD | 3 160.00 | 3 229.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 792.70 | 835.00 | 0 | - | - | - | graf |
RDX | 297.30 | 315.40 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 115.00 | 230 000 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
EB DAX TS09 | 286.70 | 417.10 | 85 208 | - | - | - | graf |
EB WTI TS09 | 582.80 | 700.50 | 147 161 | - | - | - | graf |
EB SIL TL07 | 171.40 | 201.20 | 25 754 | - | - | - | graf |
EB EGB TS06 | 10.10 | 13.40 | 203 885 | - | - | - | graf |
EPH 4,20/18 | 103.00 | 105.00 | 20 432 639 | - | - | - | graf |
EB EURCZK TS06 | 13.90 | 14.40 | 0 | - | - | - | graf |
EB VOW TL01 | 90.40 | 128.15 | 238 049 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 4.58 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 92 812 500 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 18 231 868 | - | - | - | graf |
EB GLD IC2 | 3 162.00 | 3 233.00 | 554 832 | - | - | - | graf |
EB GLD TS7 | 365.40 | 472.30 | 0 | - | - | - | graf |
EB SIL TS5 | 13.75 | 17.40 | 35 496 | - | - | - | graf |
EB WTI TS7 | 1 849.00 | 1 969.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 621 200 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.00 | 15 271 467 | - | - | - | graf |
EB DAX TS7 | 1 917.00 | 2 047.00 | 0 | - | - | - | graf |
EB EGB TL5 | 31.35 | 34.90 | 40 681 | - | - | - | graf |
EB CEZ TS5 | 22.55 | 24.85 | 85 612 | - | - | - | graf |
EB WTI TS8 | 1 623.00 | 1 744.00 | 0 | - | - | - | graf |
EB SIL TS6 | 47.45 | 82.65 | 50 307 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 6 044 857 | - | - | - | graf |
JTSEC 6,25/18 | 104.00 | 106.00 | 9 571 979 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 330 153 322 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 748.80 | 840.00 | 0 | - | - | - | graf |
EB DAX TL8 | 641.30 | 773.50 | 0 | - | - | - | graf |
EB KOM TL5 | 73.25 | 94.70 | 351 892 | - | - | - | graf |
EB CEZ TS6 | 17.30 | 19.65 | 233 310 | - | - | - | graf |
EB EGB TL7 | 23.10 | 26.65 | 62 136 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 060.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 42 674 007 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 182.00 | 1 262.00 | 588 803 | - | - | - | graf |
EB USDCZK TL05 | 8.95 | 11.35 | 103 200 | - | - | - | graf |
EB USDCZK TS08 | 22.40 | 25.50 | 7 440 | - | - | - | graf |
EB WTI TL12 | 328.70 | 444.20 | 231 518 | - | - | - | graf |
EB CEZ TL08 | 14.55 | 17.05 | 61 998 | - | - | - | graf |
EB VIG TS01 | 23.55 | 26.30 | 85 598 | - | - | - | graf |
EB DAX BC01 | 1 055.00 | 1 055.00 | 0 | - | - | - | graf |
EB DAX TL11 | 504.30 | 637.00 | 55 880 | - | - | - | graf |
EB DAX TS10 | 153.50 | 284.20 | 97 773 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.65 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.20 | 9 994 | - | - | - | graf |
EB WTI TL13 | 449.70 | 565.30 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.65 | 20.20 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.25 | 5.75 | 0 | - | - | - | graf |
EB KOM TS02 | 127.65 | 148.00 | 170 740 | - | - | - | graf |
EB O2 TS01 | 3.25 | 3.80 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 020.00 | 1 036.00 | 436 156 | - | - | - | graf |
EB VIG TL02 | 12.25 | 15.00 | 64 346 | - | - | - | graf |
EB SIL BC02 | 1 052.00 | 1 065.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 993.00 | 1 014.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 92.45 | 13 965 | - | - | - | graf |
EB S&P500 TL04 | 115.70 | 128.45 | 4 897 | - | - | - | graf |
EB S&P500 TS04 | 15.65 | 29.15 | 156 169 | - | - | - | graf |
EB S&P500 TS05 | 63.60 | 77.30 | 0 | - | - | - | graf |
EB NTX TL01 | 59.70 | 68.10 | 2 109 | - | - | - | graf |
EB NTX TS01 | 23.80 | 32.30 | 0 | - | - | - | graf |
EB WTI BC09 | 1 030.00 | 1 060.00 | 173 847 | - | - | - | graf |
EB O2 TL02 | 5.70 | 6.35 | 0 | - | - | - | graf |
EB PX TL01 | 25.90 | 28.45 | 9 748 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 85.50 | 106.95 | 0 | - | - | - | graf |
EB BMW TL01 | 39.10 | 50.55 | 0 | - | - | - | graf |
EB DBK TL01 | 3.85 | 11.25 | 398 166 | - | - | - | graf |
EB ADIDAS TS01 | 94.90 | 116.80 | 0 | - | - | - | graf |
EB BMW TS01 | 54.25 | 65.45 | 0 | - | - | - | graf |
EB DBK TS01 | 6.00 | 13.35 | 12 900 | - | - | - | graf |
EB VOW TS01 | 98.75 | 128.25 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.43 | 77.66 | 227 748 199 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 10 019 778 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?