Burza Praha souhrny dle akcií za měsíc 201410
Burza Praha souhrny dle akcií za měsíc 201410 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 572.80 | 651.50 | 6 868 151 976 | 575.00 | 652.50 | 100 758 139 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 937 037 535 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 551.00 | 5 150.00 | 4 868 497 360 | 4 585.20 | 5 190.00 | 19 837 549 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 847 531 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 746 504 724 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 724 827 653 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 2 716 593 667 | - | - | - | graf |
ERSTE GROUP BANK A | 459.80 | 565.30 | 2 706 755 606 | 465.30 | 563.00 | 107 386 174 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 366 177 784 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 280 577 808 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 164 903 465 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 99.85 | 100.28 | 2 054 061 967 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 977 816 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 757 013 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 358 067 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 325 546 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 246 022 920 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 205 824 414 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 248.00 | 312.90 | 1 120 432 030 | 247.00 | 313.90 | 42 575 637 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 025 067 396 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 010 900 000 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 647 931 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 618 823 615 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 851.00 | 10 195.00 | 533 245 897 | 9 905.80 | 10 221.60 | 44 201 166 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 458 178 433 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 450 591 833 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 442 005 848 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 288 601 500 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 254 568 942 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 224 681 544 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 947.00 | 1 055.00 | 130 174 108 | 938.00 | 1 042.10 | 3 629 926 | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 112 462 740 | - | - | - | graf |
CETV | 46.65 | 53.80 | 96 295 998 | 47.20 | 53.60 | 15 645 093 | graf |
FORTUNA | 114.50 | 122.00 | 85 824 863 | 115.00 | 122.80 | 7 022 989 | graf |
BIGBOARD 4,50/22 | 100.00 | 104.00 | 77 573 457 | - | - | - | graf |
PFNONWOVENS | 619.00 | 659.00 | 72 012 339 | 620.00 | 661.20 | 8 158 588 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 60 024 500 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 40 399 751 | - | - | - | graf |
NWR | 0.45 | 0.75 | 38 927 238 | 0.50 | 0.80 | 4 065 560 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 612 658 | - | - | - | graf |
UNIPETROL | 122.50 | 132.50 | 33 419 778 | 121.30 | 132.00 | 3 266 780 | graf |
J&T BANKA 10% PERP | 100.00 | 106.40 | 28 914 535 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.00 | 26 172 225 | - | - | - | graf |
EB S&P500 TS1 | 15.90 | 52.00 | 21 660 272 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 19 091 500 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 18 021 354 | - | - | - | graf |
PLG LOBKOWICZ | 162.70 | 169.40 | 12 822 398 | 163.50 | 170.00 | 2 344 135 | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 146 967 | - | - | - | graf |
STOCK | 102.85 | 109.80 | 6 879 524 | 102.40 | 109.00 | 871 955 | graf |
EB DAX TL5 | 74.00 | 284.80 | 4 311 751 | - | - | - | graf |
EB WTI BC3 | 1 001.00 | 1 111.00 | 3 766 224 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 048 306 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
TMR | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
E4U | 73.30 | 76.50 | 1 767 531 | 76.00 | 76.60 | 101 725 | graf |
EB BMW BC1 | 871.10 | 980.90 | 1 205 950 | - | - | - | graf |
EB DAX IC1 | 318.80 | 556.60 | 990 252 | - | - | - | graf |
EB EGB BC1 | 747.70 | 789.70 | 938 043 | - | - | - | graf |
EB EGB BC2 | 669.60 | 776.70 | 862 148 | - | - | - | graf |
EB WTI BC4 | 875.00 | 996.00 | 656 517 | - | - | - | graf |
CTX | 328.00 | 367.90 | 579 180 | - | - | - | graf |
CEZ TS 980 | 125.60 | 207.10 | 567 967 | - | - | - | graf |
EB VIG BC1 | 1 016.00 | 1 072.00 | 532 500 | - | - | - | graf |
GOLD TURBO LONG | 1 157.00 | 1 320.00 | 489 180 | - | - | - | graf |
ERSTE TL 220 | 242.30 | 330.10 | 441 245 | - | - | - | graf |
EB KOM BC2 | 1 019.00 | 1 034.00 | 357 650 | - | - | - | graf |
EB KOM BC1 | 1 026.00 | 1 064.00 | 330 420 | - | - | - | graf |
EB S&P500 TL2 | 55.45 | 94.75 | 313 249 | - | - | - | graf |
O2 TS 500 | 91.70 | 155.20 | 243 036 | - | - | - | graf |
EB S&P500 TS2 | 38.10 | 73.60 | 241 683 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 212 112 | - | - | - | graf |
EB GLD IC2 | 2 586.00 | 2 723.00 | 198 291 | - | - | - | graf |
EB EGB TS4 | 27.55 | 37.85 | 172 105 | - | - | - | graf |
EB KOM TS1 | 28.15 | 76.30 | 143 408 | - | - | - | graf |
EB EGB TL5 | 9.10 | 18.30 | 141 266 | - | - | - | graf |
EB SIL BC1 | 827.10 | 889.70 | 134 030 | - | - | - | graf |
EB EGB TL6 | 2.80 | 7.60 | 117 420 | - | - | - | graf |
EB EURCZK TS3 | 13.20 | 17.15 | 59 633 | - | - | - | graf |
EB CEZ TS5 | 13.25 | 20.30 | 45 133 | - | - | - | graf |
TOMA | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
JÁCHYMOV PM | 1 022.00 | 1 100.00 | 42 860 | 1 100.00 | 1 157.00 | 19 384 | graf |
BRENT CRUDE OIL | 104.70 | 120.75 | 42 827 | - | - | - | graf |
EB GLD TL8 | 354.40 | 538.70 | 40 552 | - | - | - | graf |
DAX INDEX LONG | 2 344.00 | 2 591.00 | 37 265 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
EB DAX TL7 | 74.45 | 148.55 | 28 663 | - | - | - | graf |
EB CEZ TL6 | 17.65 | 25.10 | 26 040 | - | - | - | graf |
BRENT TS 151,07 | 100.05 | 125.25 | 22 930 | - | - | - | graf |
CEZ TS 1050 | 189.80 | 271.20 | 21 328 | - | - | - | graf |
RMS MEZZANINE | 1.15 | 1.15 | 20 610 | 0.90 | 1.00 | 21 155 | graf |
EB WTI TS8 | 235.70 | 478.20 | 19 600 | - | - | - | graf |
EB WTI TL5 | 79.80 | 199.50 | 17 502 | - | - | - | graf |
KOMB TL 2300 | 263.80 | 318.60 | 16 149 | - | - | - | graf |
BRENT TL+ | 125.75 | 150.40 | 14 050 | - | - | - | graf |
EB WTI TS7 | 451.80 | 698.10 | 11 442 | - | - | - | graf |
GOLD | 2 588.00 | 2 724.00 | 7 938 | - | - | - | graf |
EB USDCZK TS5 | 7.80 | 14.90 | 5 396 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 302.20 | 3 068 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 022.00 | 2 046 | - | - | - | graf |
EB EGB TS5 | 15.45 | 23.00 | 331 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 630.00 | 2 872.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 437.20 | 464.10 | 0 | - | - | - | graf |
EB CEZ BC3 | 1 044.00 | 1 050.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB SIL TS6 | 117.50 | 159.55 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB S&P500 TL1 | 77.10 | 117.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB GLD TS6 | 482.60 | 689.00 | 0 | - | - | - | graf |
EB GLD TS7 | 696.10 | 907.60 | 0 | - | - | - | graf |
EB SIL TS5 | 19.30 | 23.80 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
KOMB TL 2000 | 300.40 | 351.40 | 0 | - | - | - | graf |
O2 TL 230 | 47.85 | 115.45 | 0 | - | - | - | graf |
O2 TS 540 | 129.00 | 192.40 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 081.00 | 1 233.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 122.00 | 2 316.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 2 190 000 | graf |
CEETX TL 800 | 99.40 | 124.70 | 0 | - | - | - | graf |
CEETX INDEX LONG | 287.00 | 311.70 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 143.95 | 168.75 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 752.70 | 829.10 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 242.60 | 0 | - | - | - | graf |
S-BOX DIMAX | 607.30 | 665.20 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 803.80 | 877.20 | 0 | - | - | - | graf |
RDX | 301.70 | 327.20 | 0 | - | - | - | graf |
CECEXT | 285.40 | 300.70 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 450.00 | 2 750.00 | 74 300 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 660.00 | 4 341 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 475.00 | 13 275 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 17 390.00 | 49 200 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 150.00 | 1 204.90 | 665 791 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 990.10 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 495.00 | 1 800.20 | 34 126 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 100.00 | 1 170.00 | 36 040 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.10 | 450.00 | 78 054 | graf |
METROSTAV | - | - | - | 930.70 | 1 000.00 | 1 250 204 | graf |
POŠT.TISK.CENIN | - | - | - | 1 997.70 | 1 999.00 | 19 990 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 517.00 | 7 999.00 | 124 750 | graf |
VÍTKOVICE | - | - | - | 280.00 | 294.40 | 471 782 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 366.10 | 112 358 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 051.00 | 2 586.00 | 38 790 | graf |
OHL ŽS | - | - | - | 2 650.00 | 2 700.00 | 21 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 390.00 | 412.00 | 106 260 | graf |
AKRO OPF PROG.SPOL | - | - | - | 366.10 | 445.00 | 56 227 | graf |
SELGEN | - | - | - | 3 441.00 | 3 450.00 | 48 226 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 780.00 | 1 890.00 | 10 680 | graf |
FAGRON | - | - | - | 92.80 | 99.90 | 1 856 | graf |
TESLA KARLÍN | - | - | - | 442.00 | 442.10 | 11 052 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 250.00 | 8 500 | graf |
CPI FIM | - | - | - | 9.30 | 11.10 | 1 042 752 | graf |
AAA AUTO | - | - | - | 78.00 | 86.20 | 11 101 673 | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 328.00 | 1 708 956 | graf |
NOKIA CORP. | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
EXXON MOBIL CORP. | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
INTEL CORP. | - | - | - | 656.20 | 747.10 | 3 164 687 | graf |
MCDONALDS CORP. | - | - | - | 1 926.20 | 2 073.10 | 530 298 | graf |
MICROSOFT CORP. | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 4 707.80 | 8 340 021 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?