Burza Praha souhrny dle akcií za měsíc 201410
Burza Praha souhrny dle akcií za měsíc 201410 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 851.00 | 10 195.00 | 533 245 897 | 9 905.80 | 10 221.60 | 44 201 166 | graf |
KOMERČNÍ BANKA | 4 551.00 | 5 150.00 | 4 868 497 360 | 4 585.20 | 5 190.00 | 19 837 549 | graf |
EB DAX TS7 | 2 630.00 | 2 872.00 | 0 | - | - | - | graf |
GOLD | 2 588.00 | 2 724.00 | 7 938 | - | - | - | graf |
EB GLD IC2 | 2 586.00 | 2 723.00 | 198 291 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 450.00 | 2 750.00 | 74 300 | graf |
DAX INDEX LONG | 2 344.00 | 2 591.00 | 37 265 | - | - | - | graf |
ROTX INDEX LONG | 2 122.00 | 2 316.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 157.00 | 1 320.00 | 489 180 | - | - | - | graf |
BRENT INDEX SHORT | 1 081.00 | 1 233.00 | 0 | - | - | - | graf |
EB CEZ BC3 | 1 044.00 | 1 050.00 | 0 | - | - | - | graf |
EB KOM BC1 | 1 026.00 | 1 064.00 | 330 420 | - | - | - | graf |
JÁCHYMOV PM | 1 022.00 | 1 100.00 | 42 860 | 1 100.00 | 1 157.00 | 19 384 | graf |
EB KOM BC2 | 1 019.00 | 1 034.00 | 357 650 | - | - | - | graf |
EB VIG BC1 | 1 016.00 | 1 072.00 | 532 500 | - | - | - | graf |
EB WTI BC3 | 1 001.00 | 1 111.00 | 3 766 224 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 022.00 | 2 046 | - | - | - | graf |
VIG | 947.00 | 1 055.00 | 130 174 108 | 938.00 | 1 042.10 | 3 629 926 | graf |
EB WTI BC4 | 875.00 | 996.00 | 656 517 | - | - | - | graf |
EB BMW BC1 | 871.10 | 980.90 | 1 205 950 | - | - | - | graf |
EB SIL BC1 | 827.10 | 889.70 | 134 030 | - | - | - | graf |
TOMA | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
DJ EURO STOXX 50 | 803.80 | 877.20 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 752.70 | 829.10 | 0 | - | - | - | graf |
EB EGB BC1 | 747.70 | 789.70 | 938 043 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
EB GLD TS7 | 696.10 | 907.60 | 0 | - | - | - | graf |
EB EGB BC2 | 669.60 | 776.70 | 862 148 | - | - | - | graf |
PFNONWOVENS | 619.00 | 659.00 | 72 012 339 | 620.00 | 661.20 | 8 158 588 | graf |
S-BOX DIMAX | 607.30 | 665.20 | 0 | - | - | - | graf |
TMR | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
ČEZ | 572.80 | 651.50 | 6 868 151 976 | 575.00 | 652.50 | 100 758 139 | graf |
EB GLD TS6 | 482.60 | 689.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 459.80 | 565.30 | 2 706 755 606 | 465.30 | 563.00 | 107 386 174 | graf |
EB WTI TS7 | 451.80 | 698.10 | 11 442 | - | - | - | graf |
EB S&P500 TS3 | 437.20 | 464.10 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB GLD TL8 | 354.40 | 538.70 | 40 552 | - | - | - | graf |
CTX | 328.00 | 367.90 | 579 180 | - | - | - | graf |
EB DAX IC1 | 318.80 | 556.60 | 990 252 | - | - | - | graf |
RDX | 301.70 | 327.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 300.40 | 351.40 | 0 | - | - | - | graf |
CEETX INDEX LONG | 287.00 | 311.70 | 0 | - | - | - | graf |
CECEXT | 285.40 | 300.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 302.20 | 3 068 | - | - | - | graf |
KOMB TL 2300 | 263.80 | 318.60 | 16 149 | - | - | - | graf |
O2 C.R. | 248.00 | 312.90 | 1 120 432 030 | 247.00 | 313.90 | 42 575 637 | graf |
ERSTE TL 220 | 242.30 | 330.10 | 441 245 | - | - | - | graf |
EB WTI TS8 | 235.70 | 478.20 | 19 600 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 242.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 189.80 | 271.20 | 21 328 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 162.70 | 169.40 | 12 822 398 | 163.50 | 170.00 | 2 344 135 | graf |
BRENT TL | 143.95 | 168.75 | 0 | - | - | - | graf |
O2 TS 540 | 129.00 | 192.40 | 0 | - | - | - | graf |
BRENT TL+ | 125.75 | 150.40 | 14 050 | - | - | - | graf |
CEZ TS 980 | 125.60 | 207.10 | 567 967 | - | - | - | graf |
UNIPETROL | 122.50 | 132.50 | 33 419 778 | 121.30 | 132.00 | 3 266 780 | graf |
EB SIL TS6 | 117.50 | 159.55 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 010 900 000 | - | - | - | graf |
FORTUNA | 114.50 | 122.00 | 85 824 863 | 115.00 | 122.80 | 7 022 989 | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.00 | 26 172 225 | - | - | - | graf |
BRENT CRUDE OIL | 104.70 | 120.75 | 42 827 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 246 022 920 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 102.85 | 109.80 | 6 879 524 | 102.40 | 109.00 | 871 955 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 450 591 833 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 746 504 724 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 757 013 451 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 937 037 535 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TS 151,07 | 100.05 | 125.25 | 22 930 | - | - | - | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 618 823 615 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 048 306 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 112 462 740 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 19 091 500 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 104.00 | 77 573 457 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 106.40 | 28 914 535 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 2 716 593 667 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 442 005 848 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 18 021 354 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 254 568 942 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 2 190 000 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 146 967 | - | - | - | graf |
JTFG I 6,40/14 | 99.85 | 100.28 | 2 054 061 967 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 325 546 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 458 178 433 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 60 024 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 366 177 784 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 288 601 500 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 025 067 396 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 40 399 751 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
CEETX TL 800 | 99.40 | 124.70 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 847 531 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 224 681 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 205 824 414 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 612 658 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 724 827 653 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 977 816 311 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 358 067 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 647 931 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 164 903 465 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 280 577 808 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TS 500 | 91.70 | 155.20 | 243 036 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB WTI TL5 | 79.80 | 199.50 | 17 502 | - | - | - | graf |
EB S&P500 TL1 | 77.10 | 117.00 | 0 | - | - | - | graf |
EB DAX TL7 | 74.45 | 148.55 | 28 663 | - | - | - | graf |
EB DAX TL5 | 74.00 | 284.80 | 4 311 751 | - | - | - | graf |
E4U | 73.30 | 76.50 | 1 767 531 | 76.00 | 76.60 | 101 725 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB S&P500 TL2 | 55.45 | 94.75 | 313 249 | - | - | - | graf |
O2 TL 230 | 47.85 | 115.45 | 0 | - | - | - | graf |
CETV | 46.65 | 53.80 | 96 295 998 | 47.20 | 53.60 | 15 645 093 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P500 TS2 | 38.10 | 73.60 | 241 683 | - | - | - | graf |
EB KOM TS1 | 28.15 | 76.30 | 143 408 | - | - | - | graf |
EB EGB TS4 | 27.55 | 37.85 | 172 105 | - | - | - | graf |
EB SIL TS5 | 19.30 | 23.80 | 0 | - | - | - | graf |
EB CEZ TL6 | 17.65 | 25.10 | 26 040 | - | - | - | graf |
EB S&P500 TS1 | 15.90 | 52.00 | 21 660 272 | - | - | - | graf |
EB EGB TS5 | 15.45 | 23.00 | 331 | - | - | - | graf |
EB CEZ TS5 | 13.25 | 20.30 | 45 133 | - | - | - | graf |
EB EURCZK TS3 | 13.20 | 17.15 | 59 633 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 212 112 | - | - | - | graf |
EB EGB TL5 | 9.10 | 18.30 | 141 266 | - | - | - | graf |
EB USDCZK TS5 | 7.80 | 14.90 | 5 396 | - | - | - | graf |
EB EGB TL6 | 2.80 | 7.60 | 117 420 | - | - | - | graf |
RMS MEZZANINE | 1.15 | 1.15 | 20 610 | 0.90 | 1.00 | 21 155 | graf |
NWR | 0.45 | 0.75 | 38 927 238 | 0.50 | 0.80 | 4 065 560 | graf |
NOKIA CORP. | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
EXXON MOBIL CORP. | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
INTEL CORP. | - | - | - | 656.20 | 747.10 | 3 164 687 | graf |
MCDONALDS CORP. | - | - | - | 1 926.20 | 2 073.10 | 530 298 | graf |
MICROSOFT CORP. | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 4 707.80 | 8 340 021 | graf |
AAA AUTO | - | - | - | 78.00 | 86.20 | 11 101 673 | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 328.00 | 1 708 956 | graf |
SELGEN | - | - | - | 3 441.00 | 3 450.00 | 48 226 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 780.00 | 1 890.00 | 10 680 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 250.00 | 8 500 | graf |
FAGRON | - | - | - | 92.80 | 99.90 | 1 856 | graf |
TESLA KARLÍN | - | - | - | 442.00 | 442.10 | 11 052 | graf |
VÍTKOVICE | - | - | - | 280.00 | 294.40 | 471 782 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 366.10 | 112 358 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 051.00 | 2 586.00 | 38 790 | graf |
OHL ŽS | - | - | - | 2 650.00 | 2 700.00 | 21 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 390.00 | 412.00 | 106 260 | graf |
AKRO OPF PROG.SPOL | - | - | - | 366.10 | 445.00 | 56 227 | graf |
Holcim (Česko) | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 660.00 | 4 341 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 475.00 | 13 275 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 17 390.00 | 49 200 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 150.00 | 1 204.90 | 665 791 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 990.10 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 495.00 | 1 800.20 | 34 126 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 100.00 | 1 170.00 | 36 040 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.10 | 450.00 | 78 054 | graf |
METROSTAV | - | - | - | 930.70 | 1 000.00 | 1 250 204 | graf |
POŠT.TISK.CENIN | - | - | - | 1 997.70 | 1 999.00 | 19 990 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 517.00 | 7 999.00 | 124 750 | graf |
CPI FIM | - | - | - | 9.30 | 11.10 | 1 042 752 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?