Burza Praha souhrny dle akcií za měsíc 201409
Burza Praha souhrny dle akcií za měsíc 201409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 619.40 | 663.00 | 5 001 165 191 | 619.00 | 663.00 | 122 141 817 | graf |
ERSTE GROUP BANK A | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
O2 C.R. | 289.20 | 315.90 | 1 361 126 345 | 290.50 | 316.60 | 27 359 244 | graf |
PHILIP MORRIS ČR A | 10 136.00 | 10 570.00 | 369 574 219 | 10 151.00 | 10 600.00 | 21 722 829 | graf |
AAA AUTO | - | - | - | 80.00 | 83.90 | 18 144 710 | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 179.00 | 3 082 606 925 | 4 835.00 | 5 160.00 | 12 145 077 | graf |
CETV | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
NWR | 0.75 | 2.85 | 51 961 753 | 0.80 | 3.40 | 9 058 486 | graf |
FORTUNA | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
VOLKSWAGEN AG | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
NOKIA CORP. | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
PFNONWOVENS | 633.50 | 658.00 | 41 161 160 | 636.30 | 664.90 | 4 948 944 | graf |
UNIPETROL | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
PLG LOBKOWICZ | 165.00 | 173.50 | 18 141 873 | 164.30 | 174.80 | 4 581 347 | graf |
DEUTSCHE TELEKOM | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
VIG | 982.40 | 1 022.00 | 100 945 778 | 980.00 | 1 029.00 | 2 408 488 | graf |
CPI FIM | 11.15 | 12.40 | 9 411 348 | 11.00 | 12.40 | 2 038 766 | graf |
MCDONALDS CORP. | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
VÍTKOVICE | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
MICROSOFT CORP. | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 140.00 | 1 200.00 | 814 527 | graf |
INTEL CORP. | - | - | - | 729.10 | 760.00 | 663 083 | graf |
METROSTAV | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
STOCK | 101.00 | 105.70 | 6 223 430 | 102.00 | 105.00 | 295 792 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 700.00 | 254 050 | graf |
FAGRON | - | - | - | 90.80 | 99.90 | 214 550 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 9 925 | 9 899.00 | 10 000.00 | 119 899 | graf |
SELGEN | - | - | - | 3 300.60 | 3 553.00 | 110 147 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.10 | 360.00 | 99 763 | graf |
TOMA | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
Holcim (Česko) | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 460.00 | 7 999.00 | 85 023 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 470.00 | 82 103 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.10 | 480.00 | 52 248 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 390.00 | 51 310 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 450.00 | 51 072 | graf |
ŠMERAL BRNO | - | - | - | 219.50 | 250.00 | 43 690 | graf |
EXXON MOBIL CORP. | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 950.10 | 24 982 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 442.10 | 22 533 | graf |
JÁCHYMOV PM | 906.10 | 1 100.00 | 3 300 | 1 099.50 | 1 125.00 | 16 569 | graf |
E4U | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
RMS MEZZANINE | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 910.10 | 1 001.00 | 11 376 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 8 320 | graf |
POŠT.TISK.CENIN | - | - | - | 1 836.00 | 2 140.00 | 4 280 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 660.00 | 1 320 | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 990.00 | 2 990.00 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 669.10 | 1 800.20 | 0 | graf |
PRAZSKE SLUZBY | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 331 271 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 276 930 954 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 243 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 725 013 834 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 483 864 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 3 741 079 920 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 534 766 752 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 94 699 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 420 845 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 94 274 217 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 064 443 952 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 546 462 122 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 239 643 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 003 288 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 788 271 738 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 596 909 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 035 830 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 721 270 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 960 564 900 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 015 097 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 811 253 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 4 880 809 | - | - | - | graf |
EB DAX IC1 | 206.40 | 314.90 | 900 943 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 270 711 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 324 167 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 550.50 | 599.90 | 579 538 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 6 524 982 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
EB VIG BC1 | 1 029.00 | 1 038.00 | 0 | - | - | - | graf |
EB KOM TS1 | 32.40 | 62.05 | 862 735 | - | - | - | graf |
EB DAX TL5 | 290.10 | 405.20 | 3 352 970 | - | - | - | graf |
EB SIL TL5 | 15.20 | 57.65 | 412 828 | - | - | - | graf |
EB WTI TL5 | 177.90 | 256.40 | 2 285 513 | - | - | - | graf |
EB S&P500 TL1 | 103.90 | 111.90 | 0 | - | - | - | graf |
EB S&P500 TL2 | 82.25 | 90.50 | 2 582 | - | - | - | graf |
EB S&P500 TS1 | 16.35 | 25.70 | 665 413 | - | - | - | graf |
EB S&P500 TS2 | 37.75 | 47.40 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
EB GLD TS6 | 409.40 | 572.90 | 30 747 | - | - | - | graf |
EB GLD TS7 | 618.10 | 786.80 | 0 | - | - | - | graf |
EB SIL TS5 | 15.30 | 20.40 | 53 200 | - | - | - | graf |
EB WTI TS7 | 384.10 | 467.20 | 11 045 | - | - | - | graf |
EB CEZ TL6 | 20.80 | 25.10 | 219 160 | - | - | - | graf |
EB EGB TS4 | 26.45 | 33.95 | 73 300 | - | - | - | graf |
EB USDCZK TS5 | 12.60 | 19.80 | 0 | - | - | - | graf |
EB WTI BC3 | 1 107.00 | 1 123.00 | 4 268 605 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB EGB BC2 | 685.10 | 795.30 | 118 395 | - | - | - | graf |
EB KOM BC2 | 1 025.00 | 1 033.00 | 1 230 874 | - | - | - | graf |
EB KOM BC1 | 1 040.00 | 1 062.00 | 6 787 206 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.25 | 105.90 | 35 982 919 | - | - | - | graf |
EB CEZ BC3 | 1 043.00 | 1 049.00 | 2 248 900 | - | - | - | graf |
EB SIL BC1 | 903.00 | 1 034.00 | 3 644 280 | - | - | - | graf |
EB BMW BC1 | 955.10 | 1 026.00 | 2 391 515 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 901 380 500 | - | - | - | graf |
EB DAX TL7 | 153.55 | 268.50 | 132 109 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
EB DAX TS7 | 2 527.00 | 2 631.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 440.50 | 0 | - | - | - | graf |
EB EGB TL5 | 11.95 | 16.75 | 165 690 | - | - | - | graf |
EB EGB TL6 | 6.65 | 11.30 | 155 910 | - | - | - | graf |
EB EGB TS5 | 17.10 | 21.85 | 0 | - | - | - | graf |
EB CEZ TL7 | 14.00 | 17.80 | 50 575 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 17.00 | 15 020 | - | - | - | graf |
EB WTI TS8 | 201.70 | 246.50 | 15 900 | - | - | - | graf |
EB GLD TL8 | 460.60 | 496.80 | 12 050 | - | - | - | graf |
EB SIL TS6 | 95.30 | 127.75 | 0 | - | - | - | graf |
EB WTI BC4 | 1 006.00 | 1 009.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EGB BC1 | 759.70 | 887.10 | 1 434 640 | - | - | - | graf |
EB EURCZK TS3 | 14.10 | 16.95 | 349 670 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 72 499 271 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 667.00 | 689.10 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 716.20 | 780.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 292.10 | 301.90 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 590.00 | 2 706.00 | 213 680 | - | - | - | graf |
BRENT INDEX SHORT | 967.40 | 1 065.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 289.00 | 2 348.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 168.25 | 181.25 | 0 | - | - | - | graf |
BRENT TL+ | 150.10 | 163.45 | 15 400 | - | - | - | graf |
INDUSTRY BASKET | 239.40 | 244.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 79.80 | 97.25 | 0 | - | - | - | graf |
CEETX TL 800 | 124.95 | 139.10 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.30 | 326.70 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 28 563 000 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 100.33 | 678 264 110 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 229.20 | 14 416 | - | - | - | graf |
ERSTE TL 220 | 273.40 | 355.70 | 0 | - | - | - | graf |
CEZ TS 980 | 118.95 | 164.85 | 138 528 | - | - | - | graf |
KOMB TL 2300 | 286.60 | 319.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.20 | 352.00 | 0 | - | - | - | graf |
O2 TL 230 | 75.85 | 100.90 | 0 | - | - | - | graf |
O2 TS 500 | 106.45 | 132.55 | 0 | - | - | - | graf |
O2 TS 540 | 143.75 | 169.90 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 359.50 | 370.90 | 0 | - | - | - | graf |
CECEXT | 298.40 | 308.60 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 78 921 682 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 120.15 | 127.50 | 875 | - | - | - | graf |
GOLD | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
DJ EURO STOXX 50 | 874.80 | 904.80 | 0 | - | - | - | graf |
RDX | 322.40 | 350.70 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 235.00 | 1 360.00 | 845 000 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
15.05. 13:59 ČEZ (Fištrón, Akcie ČEZ)
15.05. 13:04 Akcie Colt (Fenyl, Akcie ČEZ)
15.05. 12:40 odstartovala prodej monety (ppf, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky