Burza Praha souhrny dle akcií za měsíc 201409
Burza Praha souhrny dle akcií za měsíc 201409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 390.00 | 51 310 | graf |
PHILIP MORRIS ČR A | 10 136.00 | 10 570.00 | 369 574 219 | 10 151.00 | 10 600.00 | 21 722 829 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 243 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 276 930 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 725 013 834 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 331 271 119 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 064 443 952 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 94 274 217 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 420 845 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 546 462 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 483 864 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 596 909 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 035 830 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 721 270 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 960 564 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 534 766 752 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 94 699 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 3 741 079 920 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 003 288 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 239 643 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 788 271 738 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 9 925 | 9 899.00 | 10 000.00 | 119 899 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 460.00 | 7 999.00 | 85 023 | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 179.00 | 3 082 606 925 | 4 835.00 | 5 160.00 | 12 145 077 | graf |
VOLKSWAGEN AG | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
SELGEN | - | - | - | 3 300.60 | 3 553.00 | 110 147 | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 990.00 | 2 990.00 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 700.00 | 254 050 | graf |
Holcim (Česko) | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
EXXON MOBIL CORP. | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
MCDONALDS CORP. | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 950.10 | 24 982 | graf |
POŠT.TISK.CENIN | - | - | - | 1 836.00 | 2 140.00 | 4 280 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 669.10 | 1 800.20 | 0 | graf |
PRAZSKE SLUZBY | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 140.00 | 1 200.00 | 814 527 | graf |
JÁCHYMOV PM | 906.10 | 1 100.00 | 3 300 | 1 099.50 | 1 125.00 | 16 569 | graf |
VIG | 982.40 | 1 022.00 | 100 945 778 | 980.00 | 1 029.00 | 2 408 488 | graf |
MICROSOFT CORP. | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 910.10 | 1 001.00 | 11 376 | graf |
METROSTAV | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
TOMA | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
INTEL CORP. | - | - | - | 729.10 | 760.00 | 663 083 | graf |
PFNONWOVENS | 633.50 | 658.00 | 41 161 160 | 636.30 | 664.90 | 4 948 944 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 660.00 | 1 320 | graf |
ČEZ | 619.40 | 663.00 | 5 001 165 191 | 619.00 | 663.00 | 122 141 817 | graf |
ERSTE GROUP BANK A | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 442.10 | 22 533 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 450.00 | 51 072 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 8 320 | graf |
DEUTSCHE TELEKOM | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.10 | 360.00 | 99 763 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 470.00 | 82 103 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.10 | 480.00 | 52 248 | graf |
O2 C.R. | 289.20 | 315.90 | 1 361 126 345 | 290.50 | 316.60 | 27 359 244 | graf |
VÍTKOVICE | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
ŠMERAL BRNO | - | - | - | 219.50 | 250.00 | 43 690 | graf |
NOKIA CORP. | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
PLG LOBKOWICZ | 165.00 | 173.50 | 18 141 873 | 164.30 | 174.80 | 4 581 347 | graf |
FORTUNA | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
UNIPETROL | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
STOCK | 101.00 | 105.70 | 6 223 430 | 102.00 | 105.00 | 295 792 | graf |
FAGRON | - | - | - | 90.80 | 99.90 | 214 550 | graf |
AAA AUTO | - | - | - | 80.00 | 83.90 | 18 144 710 | graf |
E4U | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
CETV | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
CPI FIM | 11.15 | 12.40 | 9 411 348 | 11.00 | 12.40 | 2 038 766 | graf |
RMS MEZZANINE | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
NWR | 0.75 | 2.85 | 51 961 753 | 0.80 | 3.40 | 9 058 486 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 28 563 000 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 100.33 | 678 264 110 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 229.20 | 14 416 | - | - | - | graf |
ERSTE TL 220 | 273.40 | 355.70 | 0 | - | - | - | graf |
CEZ TS 980 | 118.95 | 164.85 | 138 528 | - | - | - | graf |
KOMB TL 2300 | 286.60 | 319.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.20 | 352.00 | 0 | - | - | - | graf |
O2 TL 230 | 75.85 | 100.90 | 0 | - | - | - | graf |
O2 TS 500 | 106.45 | 132.55 | 0 | - | - | - | graf |
O2 TS 540 | 143.75 | 169.90 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CEETX TL 800 | 124.95 | 139.10 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.30 | 326.70 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 716.20 | 780.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 292.10 | 301.90 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 590.00 | 2 706.00 | 213 680 | - | - | - | graf |
BRENT INDEX SHORT | 967.40 | 1 065.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 289.00 | 2 348.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 667.00 | 689.10 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 72 499 271 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
INDUSTRY BASKET | 239.40 | 244.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 79.80 | 97.25 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 235.00 | 1 360.00 | 845 000 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 359.50 | 370.90 | 0 | - | - | - | graf |
CECEXT | 298.40 | 308.60 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 78 921 682 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 120.15 | 127.50 | 875 | - | - | - | graf |
GOLD | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
DJ EURO STOXX 50 | 874.80 | 904.80 | 0 | - | - | - | graf |
RDX | 322.40 | 350.70 | 0 | - | - | - | graf |
BRENT TL | 168.25 | 181.25 | 0 | - | - | - | graf |
BRENT TL+ | 150.10 | 163.45 | 15 400 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
EB GLD TS6 | 409.40 | 572.90 | 30 747 | - | - | - | graf |
EB GLD TS7 | 618.10 | 786.80 | 0 | - | - | - | graf |
EB SIL TS5 | 15.30 | 20.40 | 53 200 | - | - | - | graf |
EB WTI TS7 | 384.10 | 467.20 | 11 045 | - | - | - | graf |
EB CEZ TL6 | 20.80 | 25.10 | 219 160 | - | - | - | graf |
EB EGB TS4 | 26.45 | 33.95 | 73 300 | - | - | - | graf |
EB USDCZK TS5 | 12.60 | 19.80 | 0 | - | - | - | graf |
EB WTI BC3 | 1 107.00 | 1 123.00 | 4 268 605 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB EGB BC2 | 685.10 | 795.30 | 118 395 | - | - | - | graf |
EB KOM BC2 | 1 025.00 | 1 033.00 | 1 230 874 | - | - | - | graf |
EB KOM BC1 | 1 040.00 | 1 062.00 | 6 787 206 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.25 | 105.90 | 35 982 919 | - | - | - | graf |
EB CEZ BC3 | 1 043.00 | 1 049.00 | 2 248 900 | - | - | - | graf |
EB SIL BC1 | 903.00 | 1 034.00 | 3 644 280 | - | - | - | graf |
EB BMW BC1 | 955.10 | 1 026.00 | 2 391 515 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 901 380 500 | - | - | - | graf |
EB DAX TL7 | 153.55 | 268.50 | 132 109 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
EB DAX TS7 | 2 527.00 | 2 631.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 440.50 | 0 | - | - | - | graf |
EB EGB TL5 | 11.95 | 16.75 | 165 690 | - | - | - | graf |
EB EGB TL6 | 6.65 | 11.30 | 155 910 | - | - | - | graf |
EB EGB TS5 | 17.10 | 21.85 | 0 | - | - | - | graf |
EB CEZ TL7 | 14.00 | 17.80 | 50 575 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 17.00 | 15 020 | - | - | - | graf |
EB WTI TS8 | 201.70 | 246.50 | 15 900 | - | - | - | graf |
EB GLD TL8 | 460.60 | 496.80 | 12 050 | - | - | - | graf |
EB SIL TS6 | 95.30 | 127.75 | 0 | - | - | - | graf |
EB WTI BC4 | 1 006.00 | 1 009.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 015 097 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 811 253 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 4 880 809 | - | - | - | graf |
EB DAX IC1 | 206.40 | 314.90 | 900 943 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 270 711 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 324 167 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 550.50 | 599.90 | 579 538 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 6 524 982 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EGB BC1 | 759.70 | 887.10 | 1 434 640 | - | - | - | graf |
EB EURCZK TS3 | 14.10 | 16.95 | 349 670 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB VIG BC1 | 1 029.00 | 1 038.00 | 0 | - | - | - | graf |
EB KOM TS1 | 32.40 | 62.05 | 862 735 | - | - | - | graf |
EB DAX TL5 | 290.10 | 405.20 | 3 352 970 | - | - | - | graf |
EB SIL TL5 | 15.20 | 57.65 | 412 828 | - | - | - | graf |
EB WTI TL5 | 177.90 | 256.40 | 2 285 513 | - | - | - | graf |
EB S&P500 TL1 | 103.90 | 111.90 | 0 | - | - | - | graf |
EB S&P500 TL2 | 82.25 | 90.50 | 2 582 | - | - | - | graf |
EB S&P500 TS1 | 16.35 | 25.70 | 665 413 | - | - | - | graf |
EB S&P500 TS2 | 37.75 | 47.40 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?