Burza Praha souhrny dle akcií za měsíc 201203
Burza Praha souhrny dle akcií za měsíc 201203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
ČEZ | 797.00 | 816.00 | 8 155 924 178 | 800.00 | 814.00 | 53 840 798 | graf |
NWR | 129.00 | 158.00 | 936 807 678 | 131.00 | 159.00 | 53 529 913 | graf |
O2 C.R. | 388.00 | 407.00 | 2 552 356 539 | 389.00 | 403.00 | 30 336 999 | graf |
CETV | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
KOMERČNÍ BANKA | 3 630.00 | 3 832.00 | 4 441 699 660 | 3 660.00 | 3 848.00 | 27 011 181 | graf |
KITD, v likvidaci | 116.00 | 189.00 | 537 297 286 | 123.00 | 191.00 | 11 703 388 | graf |
PHILIP MORRIS ČR A | 11 392.00 | 11 690.00 | 281 683 792 | 11 435.00 | 11 745.00 | 9 593 826 | graf |
UNIPETROL | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
AAA AUTO | 18.00 | 20.00 | 8 699 711 | 18.00 | 20.00 | 6 484 382 | graf |
PFNONWOVENS | 435.00 | 450.00 | 120 642 135 | 436.00 | 455.00 | 5 393 966 | graf |
FORTUNA | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
VOLKSWAGEN AG | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
CPI FIM | 92.00 | 102.00 | 12 883 884 | 94.00 | 102.00 | 3 090 351 | graf |
NOKIA CORP. | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
VIG | 782.00 | 855.00 | 129 296 629 | 793.00 | 850.00 | 1 796 468 | graf |
TATRA | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
MCDONALDS CORP. | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 841.00 | 889.00 | 1 231 782 | graf |
VÍTKOVICE | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 228.00 | 944 218 | graf |
METROSTAV | - | - | - | 700.00 | 910.00 | 591 918 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 421.00 | 358 114 | graf |
INTEL CORP. | - | - | - | 500.00 | 521.00 | 315 336 | graf |
MICROSOFT CORP. | - | - | - | 586.00 | 605.00 | 192 996 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 620.00 | 151 047 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 10 800.00 | 117 600 | 9 555.00 | 9 999.00 | 135 641 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 120.00 | 8 400.00 | 133 620 | graf |
AKRO OPF GLOBAL. | - | - | - | 201.00 | 270.00 | 120 714 | graf |
ŠMERAL BRNO | - | - | - | 212.00 | 294.00 | 78 738 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
TOMA | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
VET ASSETS | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 150.00 | 55 414 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 000 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
EXXON MOBIL CORP. | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
NWN | - | - | - | 125.00 | 151.00 | 37 716 | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 900.00 | 1 085.00 | 25 277 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 440.00 | 24 650 | graf |
AKRO OPF PROG.SPOL | - | - | - | 222.00 | 264.00 | 23 168 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
SELGEN | - | - | - | 1 302.00 | 1 500.00 | 20 833 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 342.00 | 345.00 | 20 520 | graf |
E4U | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 700.00 | 18 196 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 800.00 | 14 000 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 300.00 | 7 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 501.00 | 7 000 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 74.00 | 5 420 | graf |
KAROSERIA | - | - | - | 795.00 | 800.00 | 4 770 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 240.00 | 1 300.00 | 2 480 | graf |
PX INDEX CERT. | 97.00 | 102.00 | 195 320 | 99.00 | 99.00 | 495 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 799 215 742 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 377 662 199 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 284 984 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 717 060 663 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 450.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
PRAZSKE SLUZBY | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
FAGRON | - | - | - | 77.00 | 81.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 270.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 729 603 603 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 831 437 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 237 186 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 327 860 837 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 3 068 888 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 738 888 279 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 564 844 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 046 911 799 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 166 751 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 475 671 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 40 580 042 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 623 274 786 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 745 984 066 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 999 447 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 110.00 | 123.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.00 | 309.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 532.00 | 566.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 212.00 | 222.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 659.00 | 1 760.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 365.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 974.00 | 230 455 | - | - | - | graf |
ROTX INDEX LONG | 1 552.00 | 1 653.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 767 583 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
BRENT TL | 168.00 | 175.00 | 0 | - | - | - | graf |
BRENT TL+ | 153.00 | 160.00 | 9 993 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 795.00 | 810.00 | 80 000 | - | - | - | graf |
ERBA FUT MAR12 | 455.00 | 476.00 | 45 500 | - | - | - | graf |
PX FUT MAR12 | 993.00 | 1 010.00 | 1 002 500 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 531 622 933 | - | - | - | graf |
NWR BON 155CAP | 139.00 | 150.00 | 123 323 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 450 | 343.00 | 363.00 | 0 | - | - | - | graf |
CEZ TL 520 | 273.00 | 292.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 329.00 | 340.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 233.00 | 251.00 | 24 260 | - | - | - | graf |
KOMB DISC 3500CAP | 318.00 | 326.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
CEZ TS 980 | 163.00 | 181.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 133.00 | 152.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 12.00 | 14.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 182.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 412.00 | 417.00 | 0 | - | - | - | graf |
NWR TL 80 | 49.00 | 78.00 | 0 | - | - | - | graf |
NWR TL 95 | 34.00 | 63.00 | 120 864 | - | - | - | graf |
KOMB BON 3600CAP | 3 491.00 | 3 529.00 | 0 | - | - | - | graf |
O2 TL 230 | 156.00 | 175.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 552.00 | 3 640.00 | 0 | - | - | - | graf |
O2 TL 270 | 115.00 | 134.00 | 35 600 | - | - | - | graf |
KOMB TS 4500 | 66.00 | 85.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 133.00 | 153.00 | 199 977 | - | - | - | graf |
O2 TS 500 | 92.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 540 | 132.00 | 150.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 37.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 53.00 | 74.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 29.00 | 47.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 85.00 | 109.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 28.00 | 41.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 13.00 | 22.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 10.00 | 108 660 | - | - | - | graf |
CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 19.00 | 28.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 16.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 19.00 | 27.00 | 23 982 | - | - | - | graf |
KOMB WARPUT 2900 | 19.00 | 24.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 15.00 | 37 960 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 36.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 14.00 | 18.00 | 33 460 | - | - | - | graf |
ERSTE WARCALL 450 | 59.00 | 99.00 | 352 965 | - | - | - | graf |
ERSTE WARCALL 410 | 78.00 | 123.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 100.00 | 150.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 29.00 | 37.00 | 97 540 | - | - | - | graf |
KOMB WARCALL 3600 | 42.00 | 52.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 58.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 11.00 | 28.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 6.00 | 18.00 | 443 490 | - | - | - | graf |
NWR WARCALL 140 | 14.00 | 33.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 795.00 | 805.00 | 0 | - | - | - | graf |
ERBA FUT JUN12 | 428.00 | 475.00 | 92 900 | - | - | - | graf |
PX FUT JUN12 | 983.00 | 1 008.00 | 698 000 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 398 019 866 | - | - | - | graf |
CEZ FUT SEP12 | 805.00 | 805.00 | 0 | - | - | - | graf |
ERBA FUT SEP12 | 429.00 | 458.00 | 44 000 | - | - | - | graf |
PX FUT SEP12 | 985.00 | 1 003.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 116.00 | 119.00 | 0 | - | - | - | graf |
GOLD | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
DJ EURO STOXX 50 | 610.00 | 642.00 | 0 | - | - | - | graf |
RDX | 365.00 | 409.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 381.00 | 403.00 | 0 | - | - | - | graf |
CECEXT | 260.00 | 269.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 971 109 367 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 480.00 | 519.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 035 342 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 165.00 | 172.00 | 0 | - | - | - | graf |
CECE VB-AFT | 417.00 | 439.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 809.00 | 1 809.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 963.00 | 2 188.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 234.00 | 244.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 892.00 | 910.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 919.00 | 2 054.00 | 987 200 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?