Burza Praha souhrny dle akcií za měsíc 201203
Burza Praha souhrny dle akcií za měsíc 201203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 392.00 | 11 690.00 | 281 683 792 | 11 435.00 | 11 745.00 | 9 593 826 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 729 603 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 831 437 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 237 186 262 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 327 860 837 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 799 215 742 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 377 662 199 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 284 984 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 717 060 663 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 3 068 888 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 738 888 279 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 166 751 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 475 671 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 046 911 799 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 40 580 042 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 000 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 623 274 786 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 745 984 066 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 564 844 124 | 10 000.00 | 10 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 10 800.00 | 117 600 | 9 555.00 | 9 999.00 | 135 641 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 120.00 | 8 400.00 | 133 620 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 450.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
KOMERČNÍ BANKA | 3 630.00 | 3 832.00 | 4 441 699 660 | 3 660.00 | 3 848.00 | 27 011 181 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
VOLKSWAGEN AG | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 800.00 | 14 000 | graf |
MCDONALDS CORP. | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 620.00 | 151 047 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 700.00 | 18 196 | graf |
SELGEN | - | - | - | 1 302.00 | 1 500.00 | 20 833 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 240.00 | 1 300.00 | 2 480 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 150.00 | 55 414 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 900.00 | 1 085.00 | 25 277 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 841.00 | 889.00 | 1 231 782 | graf |
ČEZ | 797.00 | 816.00 | 8 155 924 178 | 800.00 | 814.00 | 53 840 798 | graf |
KAROSERIA | - | - | - | 795.00 | 800.00 | 4 770 | graf |
VIG | 782.00 | 855.00 | 129 296 629 | 793.00 | 850.00 | 1 796 468 | graf |
METROSTAV | - | - | - | 700.00 | 910.00 | 591 918 | graf |
TOMA | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
PRAZSKE SLUZBY | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 586.00 | 605.00 | 192 996 | graf |
INTEL CORP. | - | - | - | 500.00 | 521.00 | 315 336 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 501.00 | 7 000 | graf |
PFNONWOVENS | 435.00 | 450.00 | 120 642 135 | 436.00 | 455.00 | 5 393 966 | graf |
ERSTE GROUP BANK A | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
VÍTKOVICE | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 440.00 | 24 650 | graf |
O2 C.R. | 388.00 | 407.00 | 2 552 356 539 | 389.00 | 403.00 | 30 336 999 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 421.00 | 358 114 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 342.00 | 345.00 | 20 520 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 270.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 300.00 | 7 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 222.00 | 264.00 | 23 168 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 228.00 | 944 218 | graf |
ŠMERAL BRNO | - | - | - | 212.00 | 294.00 | 78 738 | graf |
AKRO OPF GLOBAL. | - | - | - | 201.00 | 270.00 | 120 714 | graf |
UNIPETROL | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
NWR | 129.00 | 158.00 | 936 807 678 | 131.00 | 159.00 | 53 529 913 | graf |
CETV | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
NWN | - | - | - | 125.00 | 151.00 | 37 716 | graf |
KITD, v likvidaci | 116.00 | 189.00 | 537 297 286 | 123.00 | 191.00 | 11 703 388 | graf |
TATRA | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
PX INDEX CERT. | 97.00 | 102.00 | 195 320 | 99.00 | 99.00 | 495 | graf |
NOKIA CORP. | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
FORTUNA | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
CPI FIM | 92.00 | 102.00 | 12 883 884 | 94.00 | 102.00 | 3 090 351 | graf |
FAGRON | - | - | - | 77.00 | 81.00 | 0 | graf |
E4U | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 74.00 | 5 420 | graf |
AAA AUTO | 18.00 | 20.00 | 8 699 711 | 18.00 | 20.00 | 6 484 382 | graf |
VET ASSETS | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 919.00 | 2 054.00 | 987 200 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 809.00 | 1 809.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 963.00 | 2 188.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 234.00 | 244.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 892.00 | 910.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 035 342 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 480.00 | 519.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 381.00 | 403.00 | 0 | - | - | - | graf |
CECEXT | 260.00 | 269.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 971 109 367 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 116.00 | 119.00 | 0 | - | - | - | graf |
GOLD | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
DJ EURO STOXX 50 | 610.00 | 642.00 | 0 | - | - | - | graf |
RDX | 365.00 | 409.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
INDUSTRY BASKET | 165.00 | 172.00 | 0 | - | - | - | graf |
CECE VB-AFT | 417.00 | 439.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 767 583 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 532.00 | 566.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 212.00 | 222.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 659.00 | 1 760.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 365.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 974.00 | 230 455 | - | - | - | graf |
ROTX INDEX LONG | 1 552.00 | 1 653.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 999 447 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 110.00 | 123.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.00 | 309.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 168.00 | 175.00 | 0 | - | - | - | graf |
BRENT TL+ | 153.00 | 160.00 | 9 993 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 795.00 | 810.00 | 80 000 | - | - | - | graf |
ERBA FUT MAR12 | 455.00 | 476.00 | 45 500 | - | - | - | graf |
PX FUT MAR12 | 993.00 | 1 010.00 | 1 002 500 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 531 622 933 | - | - | - | graf |
NWR BON 155CAP | 139.00 | 150.00 | 123 323 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 450 | 343.00 | 363.00 | 0 | - | - | - | graf |
CEZ TL 520 | 273.00 | 292.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 329.00 | 340.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 233.00 | 251.00 | 24 260 | - | - | - | graf |
KOMB DISC 3500CAP | 318.00 | 326.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
CEZ TS 980 | 163.00 | 181.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 133.00 | 152.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 12.00 | 14.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 182.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 412.00 | 417.00 | 0 | - | - | - | graf |
NWR TL 80 | 49.00 | 78.00 | 0 | - | - | - | graf |
NWR TL 95 | 34.00 | 63.00 | 120 864 | - | - | - | graf |
KOMB BON 3600CAP | 3 491.00 | 3 529.00 | 0 | - | - | - | graf |
O2 TL 230 | 156.00 | 175.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 552.00 | 3 640.00 | 0 | - | - | - | graf |
O2 TL 270 | 115.00 | 134.00 | 35 600 | - | - | - | graf |
KOMB TS 4500 | 66.00 | 85.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 133.00 | 153.00 | 199 977 | - | - | - | graf |
O2 TS 500 | 92.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 540 | 132.00 | 150.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 37.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 53.00 | 74.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 29.00 | 47.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 85.00 | 109.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 28.00 | 41.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 13.00 | 22.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 10.00 | 108 660 | - | - | - | graf |
CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 19.00 | 28.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 16.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 19.00 | 27.00 | 23 982 | - | - | - | graf |
KOMB WARPUT 2900 | 19.00 | 24.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 15.00 | 37 960 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 36.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 14.00 | 18.00 | 33 460 | - | - | - | graf |
ERSTE WARCALL 450 | 59.00 | 99.00 | 352 965 | - | - | - | graf |
ERSTE WARCALL 410 | 78.00 | 123.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 100.00 | 150.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 29.00 | 37.00 | 97 540 | - | - | - | graf |
KOMB WARCALL 3600 | 42.00 | 52.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 58.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 11.00 | 28.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 6.00 | 18.00 | 443 490 | - | - | - | graf |
NWR WARCALL 140 | 14.00 | 33.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 795.00 | 805.00 | 0 | - | - | - | graf |
ERBA FUT JUN12 | 428.00 | 475.00 | 92 900 | - | - | - | graf |
PX FUT JUN12 | 983.00 | 1 008.00 | 698 000 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 398 019 866 | - | - | - | graf |
CEZ FUT SEP12 | 805.00 | 805.00 | 0 | - | - | - | graf |
ERBA FUT SEP12 | 429.00 | 458.00 | 44 000 | - | - | - | graf |
PX FUT SEP12 | 985.00 | 1 003.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
29.04. 13:56 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?