Burza Praha souhrny dle akcií za měsíc 201203
Burza Praha souhrny dle akcií za měsíc 201203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 237 186 262 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 797.00 | 816.00 | 8 155 924 178 | 800.00 | 814.00 | 53 840 798 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 377 662 199 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 738 888 279 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 623 274 786 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 284 984 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 745 984 066 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 564 844 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 475 671 337 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 630.00 | 3 832.00 | 4 441 699 660 | 3 660.00 | 3 848.00 | 27 011 181 | graf |
ERSTE GROUP BANK A | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 3 068 888 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 046 911 799 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 388.00 | 407.00 | 2 552 356 539 | 389.00 | 403.00 | 30 336 999 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 831 437 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 799 215 742 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 166 751 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 971 109 367 | - | - | - | graf |
NWR | 129.00 | 158.00 | 936 807 678 | 131.00 | 159.00 | 53 529 913 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 729 603 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 717 060 663 | 10 000.00 | 10 000.00 | 0 | graf |
KITD, v likvidaci | 116.00 | 189.00 | 537 297 286 | 123.00 | 191.00 | 11 703 388 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 531 622 933 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 398 019 866 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 327 860 837 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
PHILIP MORRIS ČR A | 11 392.00 | 11 690.00 | 281 683 792 | 11 435.00 | 11 745.00 | 9 593 826 | graf |
UNIPETROL | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
VIG | 782.00 | 855.00 | 129 296 629 | 793.00 | 850.00 | 1 796 468 | graf |
PFNONWOVENS | 435.00 | 450.00 | 120 642 135 | 436.00 | 455.00 | 5 393 966 | graf |
FORTUNA | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 40 580 042 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 767 583 | - | - | - | graf |
CPI FIM | 92.00 | 102.00 | 12 883 884 | 94.00 | 102.00 | 3 090 351 | graf |
AAA AUTO | 18.00 | 20.00 | 8 699 711 | 18.00 | 20.00 | 6 484 382 | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 999 447 | - | - | - | graf |
E4U | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 035 342 | - | - | - | graf |
PX FUT MAR12 | 993.00 | 1 010.00 | 1 002 500 | - | - | - | graf |
GOLD TURBO LONG | 1 919.00 | 2 054.00 | 987 200 | - | - | - | graf |
PX FUT JUN12 | 983.00 | 1 008.00 | 698 000 | - | - | - | graf |
GOLD | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
NWR WARCALL 165 | 6.00 | 18.00 | 443 490 | - | - | - | graf |
ERSTE WARCALL 450 | 59.00 | 99.00 | 352 965 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 974.00 | 230 455 | - | - | - | graf |
NWR BON 165CAP | 133.00 | 153.00 | 199 977 | - | - | - | graf |
PX INDEX CERT. | 97.00 | 102.00 | 195 320 | 99.00 | 99.00 | 495 | graf |
NWR BON 155CAP | 139.00 | 150.00 | 123 323 | - | - | - | graf |
NWR TL 95 | 34.00 | 63.00 | 120 864 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 10 800.00 | 117 600 | 9 555.00 | 9 999.00 | 135 641 | graf |
O2 WARCALL 470 | 5.00 | 10.00 | 108 660 | - | - | - | graf |
KOMB WARCALL 3900 | 29.00 | 37.00 | 97 540 | - | - | - | graf |
ERBA FUT JUN12 | 428.00 | 475.00 | 92 900 | - | - | - | graf |
CEZ FUT MAR12 | 795.00 | 810.00 | 80 000 | - | - | - | graf |
TOMA | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
ERSTE TL 220 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
ERBA FUT MAR12 | 455.00 | 476.00 | 45 500 | - | - | - | graf |
ERBA FUT SEP12 | 429.00 | 458.00 | 44 000 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 15.00 | 37 960 | - | - | - | graf |
O2 TL 270 | 115.00 | 134.00 | 35 600 | - | - | - | graf |
O2 WARPUT 310 | 14.00 | 18.00 | 33 460 | - | - | - | graf |
CEZ TS 1050 | 233.00 | 251.00 | 24 260 | - | - | - | graf |
ERSTE WARPUT 330 | 19.00 | 27.00 | 23 982 | - | - | - | graf |
BRENT TL+ | 153.00 | 160.00 | 9 993 | - | - | - | graf |
PRAZSKE SLUZBY | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
VET ASSETS | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 620.00 | 151 047 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 900.00 | 1 085.00 | 25 277 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 381.00 | 403.00 | 0 | - | - | - | graf |
CECEXT | 260.00 | 269.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 809.00 | 1 809.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 963.00 | 2 188.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 234.00 | 244.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 892.00 | 910.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 165.00 | 172.00 | 0 | - | - | - | graf |
CECE VB-AFT | 417.00 | 439.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 610.00 | 642.00 | 0 | - | - | - | graf |
RDX | 365.00 | 409.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 480.00 | 519.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 116.00 | 119.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 532.00 | 566.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 212.00 | 222.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 659.00 | 1 760.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 365.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 552.00 | 1 653.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 000 | graf |
CEETX TL 800 | 110.00 | 123.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.00 | 309.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TL | 168.00 | 175.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 318.00 | 326.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 450 | 343.00 | 363.00 | 0 | - | - | - | graf |
CEZ TL 520 | 273.00 | 292.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 329.00 | 340.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 980 | 163.00 | 181.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 133.00 | 152.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 12.00 | 14.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 182.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 412.00 | 417.00 | 0 | - | - | - | graf |
NWR TL 80 | 49.00 | 78.00 | 0 | - | - | - | graf |
O2 TS 500 | 92.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 540 | 132.00 | 150.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 37.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 53.00 | 74.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 29.00 | 47.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 85.00 | 109.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 28.00 | 41.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 13.00 | 22.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 19.00 | 24.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 66.00 | 85.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 36.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 19.00 | 28.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 16.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 491.00 | 3 529.00 | 0 | - | - | - | graf |
O2 TL 230 | 156.00 | 175.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 552.00 | 3 640.00 | 0 | - | - | - | graf |
PX FUT SEP12 | 985.00 | 1 003.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 805.00 | 805.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 42.00 | 52.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 58.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 11.00 | 28.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 78.00 | 123.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 100.00 | 150.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 14.00 | 33.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 795.00 | 805.00 | 0 | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
NWN | - | - | - | 125.00 | 151.00 | 37 716 | graf |
EXXON MOBIL CORP. | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
INTEL CORP. | - | - | - | 500.00 | 521.00 | 315 336 | graf |
MCDONALDS CORP. | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
MICROSOFT CORP. | - | - | - | 586.00 | 605.00 | 192 996 | graf |
VOLKSWAGEN AG | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 228.00 | 944 218 | graf |
ŠMERAL BRNO | - | - | - | 212.00 | 294.00 | 78 738 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 800.00 | 14 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 201.00 | 270.00 | 120 714 | graf |
AKRO OPF PROG.SPOL | - | - | - | 222.00 | 264.00 | 23 168 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 150.00 | 55 414 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 700.00 | 18 196 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 440.00 | 24 650 | graf |
METROSTAV | - | - | - | 700.00 | 910.00 | 591 918 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 120.00 | 8 400.00 | 133 620 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 501.00 | 7 000 | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 300.00 | 7 500 | graf |
KAROSERIA | - | - | - | 795.00 | 800.00 | 4 770 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 74.00 | 5 420 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 240.00 | 1 300.00 | 2 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 450.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 841.00 | 889.00 | 1 231 782 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 342.00 | 345.00 | 20 520 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
SELGEN | - | - | - | 1 302.00 | 1 500.00 | 20 833 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
VÍTKOVICE | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 270.00 | 0 | graf |
FAGRON | - | - | - | 77.00 | 81.00 | 0 | graf |
TATRA | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 421.00 | 358 114 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
29.04. 09:05 Už je nezachrání ani zázračné zbraně ani (jup, Akcie ČEZ)
29.04. 08:59 Nové jaderky... (a.zerro, Akcie ČEZ)
29.04. 08:28 zoufale (wittig, Akcie ORCO Property Group)
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?