Burza Praha souhrny dle akcií za měsíc 201203
Burza Praha souhrny dle akcií za měsíc 201203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 392.00 | 11 690.00 | 281 683 792 | 11 435.00 | 11 745.00 | 9 593 826 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 10 800.00 | 117 600 | 9 555.00 | 9 999.00 | 135 641 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
KOMERČNÍ BANKA | 3 630.00 | 3 832.00 | 4 441 699 660 | 3 660.00 | 3 848.00 | 27 011 181 | graf |
KOMB BON 3800CAP | 3 552.00 | 3 640.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 491.00 | 3 529.00 | 0 | - | - | - | graf |
GOLD | 3 058.00 | 3 208.00 | 634 500 | - | - | - | graf |
CHINA BONUS III | 1 963.00 | 2 188.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 919.00 | 2 054.00 | 987 200 | - | - | - | graf |
CECE BONUS III | 1 809.00 | 1 809.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 659.00 | 1 760.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 552.00 | 1 653.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 620.00 | 151 047 | graf |
DAX INDEX SHORT | 1 249.00 | 1 365.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 900.00 | 1 085.00 | 25 277 | graf |
PX FUT MAR12 | 993.00 | 1 010.00 | 1 002 500 | - | - | - | graf |
PX FUT SEP12 | 985.00 | 1 003.00 | 0 | - | - | - | graf |
PX FUT JUN12 | 983.00 | 1 008.00 | 698 000 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 974.00 | 230 455 | - | - | - | graf |
CSS INDEX CERT | 892.00 | 910.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 805.00 | 805.00 | 0 | - | - | - | graf |
ČEZ | 797.00 | 816.00 | 8 155 924 178 | 800.00 | 814.00 | 53 840 798 | graf |
CEZ FUT JUN12 | 795.00 | 805.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 795.00 | 810.00 | 80 000 | - | - | - | graf |
VIG | 782.00 | 855.00 | 129 296 629 | 793.00 | 850.00 | 1 796 468 | graf |
TOMA | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
DJ EURO STOXX 50 | 610.00 | 642.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
GOLD INDEX SHORT | 532.00 | 566.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 480.00 | 519.00 | 0 | - | - | - | graf |
ERBA FUT MAR12 | 455.00 | 476.00 | 45 500 | - | - | - | graf |
PFNONWOVENS | 435.00 | 450.00 | 120 642 135 | 436.00 | 455.00 | 5 393 966 | graf |
ERBA FUT SEP12 | 429.00 | 458.00 | 44 000 | - | - | - | graf |
ERBA FUT JUN12 | 428.00 | 475.00 | 92 900 | - | - | - | graf |
ERSTE GROUP BANK A | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
CECE VB-AFT | 417.00 | 439.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 412.00 | 417.00 | 0 | - | - | - | graf |
O2 C.R. | 388.00 | 407.00 | 2 552 356 539 | 389.00 | 403.00 | 30 336 999 | graf |
CTX | 381.00 | 403.00 | 0 | - | - | - | graf |
RDX | 365.00 | 409.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEZ TL 450 | 343.00 | 363.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 329.00 | 340.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 318.00 | 326.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.00 | 309.00 | 0 | - | - | - | graf |
CEZ TL 520 | 273.00 | 292.00 | 0 | - | - | - | graf |
CECEXT | 260.00 | 269.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 234.00 | 244.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 233.00 | 251.00 | 24 260 | - | - | - | graf |
SETX INDEX LONG | 212.00 | 222.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
BRENT TL | 168.00 | 175.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 165.00 | 172.00 | 0 | - | - | - | graf |
CEZ TS 980 | 163.00 | 181.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 182.00 | 0 | - | - | - | graf |
O2 TL 230 | 156.00 | 175.00 | 0 | - | - | - | graf |
BRENT TL+ | 153.00 | 160.00 | 9 993 | - | - | - | graf |
NWR BON 155CAP | 139.00 | 150.00 | 123 323 | - | - | - | graf |
NWR BON 165CAP | 133.00 | 153.00 | 199 977 | - | - | - | graf |
KOMB TL 2300 | 133.00 | 152.00 | 0 | - | - | - | graf |
O2 TS 540 | 132.00 | 150.00 | 0 | - | - | - | graf |
NWR | 129.00 | 158.00 | 936 807 678 | 131.00 | 159.00 | 53 529 913 | graf |
CETV | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 116.00 | 189.00 | 537 297 286 | 123.00 | 191.00 | 11 703 388 | graf |
BRENT CRUDE OIL | 116.00 | 119.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
O2 TL 270 | 115.00 | 134.00 | 35 600 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
CEETX TL 800 | 110.00 | 123.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 475 671 337 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 035 342 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 738 888 279 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 831 437 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 237 186 262 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 729 603 603 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 971 109 367 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 377 662 199 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 531 622 933 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 3 068 888 416 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 623 274 786 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 745 984 066 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 999 447 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 564 844 124 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 40 580 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 3 046 911 799 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 000 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 29 500 669 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 398 019 866 | - | - | - | graf |
ERSTE WARCALL 370 | 100.00 | 150.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 15 767 583 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 284 984 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 799 215 742 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
PX INDEX CERT. | 97.00 | 102.00 | 195 320 | 99.00 | 99.00 | 495 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 717 060 663 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 166 751 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 327 860 837 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 92.00 | 102.00 | 12 883 884 | 94.00 | 102.00 | 3 090 351 | graf |
O2 TS 500 | 92.00 | 110.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 85.00 | 109.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 78.00 | 123.00 | 0 | - | - | - | graf |
E4U | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
KOMB TS 4500 | 66.00 | 85.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 59.00 | 99.00 | 352 965 | - | - | - | graf |
KOMB WARCALL 3300 | 58.00 | 70.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 53.00 | 74.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
NWR TL 80 | 49.00 | 78.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 42.00 | 52.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 38.00 | 50.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 37.00 | 39.00 | 0 | - | - | - | graf |
NWR TL 95 | 34.00 | 63.00 | 120 864 | - | - | - | graf |
CEZ WARCALL 900 | 29.00 | 47.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 29.00 | 37.00 | 97 540 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 36.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 28.00 | 41.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
CEZ WARPUT 600 | 19.00 | 28.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 19.00 | 27.00 | 23 982 | - | - | - | graf |
KOMB WARPUT 2900 | 19.00 | 24.00 | 0 | - | - | - | graf |
AAA AUTO | 18.00 | 20.00 | 8 699 711 | 18.00 | 20.00 | 6 484 382 | graf |
O2 WARPUT 310 | 14.00 | 18.00 | 33 460 | - | - | - | graf |
NWR WARCALL 140 | 14.00 | 33.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 13.00 | 22.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 12.00 | 14.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 16.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 15.00 | 37 960 | - | - | - | graf |
NWR WARCALL 150 | 11.00 | 28.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 6.00 | 18.00 | 443 490 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 10.00 | 108 660 | - | - | - | graf |
VET ASSETS | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
SELGEN | - | - | - | 1 302.00 | 1 500.00 | 20 833 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
VÍTKOVICE | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 270.00 | 0 | graf |
FAGRON | - | - | - | 77.00 | 81.00 | 0 | graf |
TATRA | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 421.00 | 358 114 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 501.00 | 7 000 | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 300.00 | 7 500 | graf |
KAROSERIA | - | - | - | 795.00 | 800.00 | 4 770 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 74.00 | 5 420 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 240.00 | 1 300.00 | 2 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 450.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 841.00 | 889.00 | 1 231 782 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 342.00 | 345.00 | 20 520 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 150.00 | 55 414 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 700.00 | 18 196 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 440.00 | 24 650 | graf |
METROSTAV | - | - | - | 700.00 | 910.00 | 591 918 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 120.00 | 8 400.00 | 133 620 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 212.00 | 294.00 | 78 738 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 800.00 | 14 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 201.00 | 270.00 | 120 714 | graf |
AKRO OPF PROG.SPOL | - | - | - | 222.00 | 264.00 | 23 168 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 228.00 | 944 218 | graf |
EXXON MOBIL CORP. | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
INTEL CORP. | - | - | - | 500.00 | 521.00 | 315 336 | graf |
MCDONALDS CORP. | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
MICROSOFT CORP. | - | - | - | 586.00 | 605.00 | 192 996 | graf |
VOLKSWAGEN AG | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
NWN | - | - | - | 125.00 | 151.00 | 37 716 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?