SPEC.ÚST.PRO REK. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SPEC.ÚST.PRO REK.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 58.14 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 21.03.1997 | 58.14 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 106 669.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 181.00 |
První kotace | 10.01.1995 | 2 223.00 |
Minimální cena | 07.10.1997 | 25.00 |
Maximální cena | 10.01.1995 | 2 223.00 |
Celkový objem | 486 244.20 |
SPEC.ÚST.PRO REK. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 181.00 | 181.00 | 0 | graf |
200111 | - | - | - | 181.00 | 181.00 | 0 | graf |
200110 | - | - | - | 181.00 | 181.00 | 0 | graf |
200109 | - | - | - | 181.00 | 181.00 | 0 | graf |
200108 | - | - | - | 181.00 | 181.00 | 0 | graf |
200107 | - | - | - | 181.00 | 181.00 | 362 | graf |
200106 | - | - | - | 181.00 | 181.00 | 0 | graf |
200105 | - | - | - | 181.00 | 191.00 | 543 | graf |
200104 | - | - | - | 191.00 | 200.00 | 0 | graf |
200103 | - | - | - | 200.00 | 253.00 | 0 | graf |
200102 | - | - | - | 253.00 | 253.00 | 0 | graf |
200101 | - | - | - | 253.00 | 282.00 | 0 | graf |
200012 | - | - | - | 281.00 | 282.00 | 0 | graf |
200011 | - | - | - | 90.00 | 257.00 | 1 643 | graf |
200010 | - | - | - | 85.00 | 95.00 | 428 | graf |
200009 | - | - | - | 68.00 | 85.00 | 417 811 | graf |
200008 | - | - | - | 68.00 | 75.00 | 375 | graf |
200007 | - | - | - | 75.00 | 169.00 | 1 453 | graf |
200006 | - | - | - | 91.00 | 140.00 | 0 | graf |
200005 | - | - | - | 91.00 | 91.00 | 0 | graf |
200004 | - | - | - | 85.00 | 91.00 | 0 | graf |
200003 | - | - | - | 85.00 | 85.00 | 0 | graf |
200002 | - | - | - | 85.00 | 85.00 | 680 | graf |
200001 | - | - | - | 85.00 | 85.00 | 850 | graf |
199912 | - | - | - | 85.00 | 92.00 | 0 | graf |
199911 | - | - | - | 92.00 | 92.00 | 0 | graf |
199910 | - | - | - | 92.00 | 92.00 | 0 | graf |
199909 | - | - | - | 92.00 | 92.00 | 460 | graf |
199908 | - | - | - | 90.00 | 92.00 | 450 | graf |
199907 | - | - | - | 86.00 | 90.00 | 0 | graf |
199906 | - | - | - | 86.00 | 86.00 | 0 | graf |
199905 | - | - | - | 86.00 | 86.00 | 430 | graf |
199904 | - | - | - | 86.00 | 86.00 | 516 | graf |
199903 | - | - | - | 80.00 | 86.00 | 0 | graf |
199902 | - | - | - | 80.00 | 80.00 | 0 | graf |
199901 | - | - | - | 80.00 | 80.00 | 0 | graf |
199812 | - | - | - | 80.00 | 80.00 | 0 | graf |
199811 | - | - | - | 80.00 | 80.00 | 1 600 | graf |
199810 | - | - | - | 80.00 | 80.00 | 0 | graf |
199809 | - | - | - | 76.00 | 93.00 | 388 | graf |
199808 | - | - | - | 93.00 | 93.00 | 0 | graf |
199807 | - | - | - | 96.00 | 109.00 | 614 | graf |
199806 | - | - | - | 109.00 | 121.00 | 0 | graf |
199805 | - | - | - | 121.00 | 121.00 | 847 | graf |
199804 | - | - | - | 121.00 | 125.00 | 2 085 | graf |
199803 | - | - | - | 119.00 | 125.00 | 488 | graf |
199802 | - | - | - | 115.00 | 147.00 | 735 | graf |
199801 | - | - | - | 48.00 | 114.00 | 322 | graf |
199712 | - | - | - | 41.00 | 45.00 | 43 | graf |
199711 | - | - | - | 45.00 | 49.00 | 45 | graf |
199710 | - | - | - | 25.00 | 49.00 | 0 | graf |
199709 | - | - | - | 26.00 | 31.00 | 134 | graf |
199708 | - | - | - | 31.00 | 34.00 | 62 | graf |
199707 | - | - | - | 30.00 | 33.00 | 0 | graf |
199706 | - | - | - | 30.00 | 33.00 | 60 | graf |
199705 | - | - | - | 33.00 | 41.00 | 279 | graf |
199704 | - | - | - | 38.00 | 56.00 | 572 | graf |
199703 | 58.00 | 64.00 | 58 | 46.00 | 48.00 | 0 | graf |
199702 | 64.00 | 113.00 | 604 | 47.00 | 183.00 | 141 | graf |
199701 | 119.00 | 132.00 | 264 | 183.00 | 203.00 | 732 | graf |
199612 | 130.00 | 130.00 | 0 | 201.00 | 203.00 | 0 | graf |
199611 | 122.00 | 130.00 | 650 | 191.00 | 201.00 | 593 | graf |
199610 | 122.00 | 162.00 | 750 | 191.00 | 201.00 | 392 | graf |
199609 | 122.00 | 167.00 | 7 919 | 163.00 | 201.00 | 765 | graf |
199608 | 152.00 | 188.00 | 334 | 191.00 | 201.00 | 1 598 | graf |
199607 | 155.00 | 188.00 | 0 | 201.00 | 201.00 | 402 | graf |
199606 | 154.00 | 171.00 | 155 | 201.00 | 227.00 | 3 746 | graf |
199605 | 166.00 | 171.00 | 1 539 | 122.00 | 204.00 | 3 233 | graf |
199604 | 166.00 | 280.00 | 1 608 | 194.00 | 301.00 | 1 367 | graf |
199603 | 264.00 | 293.00 | 2 784 | 286.00 | 331.00 | 3 810 | graf |
199602 | 264.00 | 293.00 | 2 889 | 301.00 | 331.00 | 2 598 | graf |
199601 | 288.00 | 291.00 | 873 | 225.00 | 286.00 | 2 084 | graf |
199512 | 288.00 | 288.00 | 0 | 250.00 | 284.00 | 0 | graf |
199511 | 199.00 | 288.00 | 3 346 | 284.00 | 315.00 | 0 | graf |
199510 | 245.00 | 302.00 | 906 | 300.00 | 315.00 | 0 | graf |
199509 | 281.00 | 302.00 | 5 366 | 349.00 | 450.00 | 4 028 | graf |
199508 | 281.00 | 326.00 | 2 543 | 372.00 | 409.00 | 14 572 | graf |
199507 | 182.00 | 326.00 | 4 904 | 372.00 | 409.00 | 4 686 | graf |
199506 | 173.00 | 212.00 | 1 847 | 372.00 | 403.00 | 372 | graf |
199505 | 223.00 | 400.00 | 570 | 403.00 | 550.00 | 6 851 | graf |
199504 | 421.00 | 993.00 | 0 | 500.00 | 550.00 | 0 | graf |
199503 | 1 045.00 | 1 480.00 | 0 | 500.00 | 500.00 | 0 | graf |
199502 | - | - | 0 | 500.00 | 959.00 | 0 | graf |
199501 | - | - | 0 | 1 065.00 | 2 223.00 | 0 | graf |
199412 | 1 020.00 | 1 555.00 | 0 | - | - | - | graf |
199411 | 509.00 | 974.00 | 4 320 | - | - | - | graf |
199410 | 689.00 | 1 200.00 | 9 600 | - | - | - | graf |
199409 | 660.00 | 1 200.00 | 16 800 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 600.00 | 600.00 | 1 200 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | 600.00 | 600.00 | 4 800 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 474.00 | 720.00 | 600 | - | - | - | graf |
199402 | 798.00 | 964.00 | 7 040 | - | - | - | graf |
199401 | 540.00 | 726.00 | 1 800 | - | - | - | graf |
199312 | 600.00 | 600.00 | 600 | - | - | - | graf |
199311 | 313.00 | 2 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €