SILNICE CHEB - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SILNICE CHEB
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.03.1997 | 26.72 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 06.03.1997 | 19.56 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 44 661.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 40.00 |
První kotace | 10.01.1995 | 170.50 |
Minimální cena | 05.01.1999 | 12.70 |
Maximální cena | 11.06.1997 | 239.50 |
Celkový objem | 134 885.10 |
SILNICE CHEB - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 40.00 | 44.00 | 40 | graf |
200111 | - | - | - | 44.00 | 44.00 | 0 | graf |
200110 | - | - | - | 44.00 | 44.00 | 0 | graf |
200109 | - | - | - | 44.00 | 49.00 | 882 | graf |
200108 | - | - | - | 49.00 | 49.00 | 0 | graf |
200107 | - | - | - | 49.00 | 73.00 | 0 | graf |
200106 | - | - | - | 73.00 | 81.00 | 293 | graf |
200105 | - | - | - | 81.00 | 91.00 | 0 | graf |
200104 | - | - | - | 91.00 | 91.00 | 182 | graf |
200103 | - | - | - | 91.00 | 91.00 | 0 | graf |
200102 | - | - | - | 91.00 | 91.00 | 0 | graf |
200101 | - | - | - | 91.00 | 91.00 | 0 | graf |
200012 | - | - | - | 91.00 | 91.00 | 0 | graf |
200011 | - | - | - | 91.00 | 91.00 | 0 | graf |
200010 | - | - | - | 91.00 | 91.00 | 0 | graf |
200009 | - | - | - | 91.00 | 91.00 | 0 | graf |
200008 | - | - | - | 91.00 | 101.00 | 0 | graf |
200007 | - | - | - | 101.00 | 101.00 | 0 | graf |
200006 | - | - | - | 101.00 | 113.00 | 1 238 | graf |
200005 | - | - | - | 22.00 | 111.00 | 0 | graf |
200004 | - | - | - | 13.00 | 20.00 | 0 | graf |
200003 | - | - | - | 16.00 | 57.00 | 168 | graf |
200002 | - | - | - | 64.00 | 78.00 | 1 095 | graf |
200001 | - | - | - | 78.00 | 78.00 | 156 | graf |
199912 | - | - | - | 78.00 | 81.00 | 0 | graf |
199911 | - | - | - | 81.00 | 81.00 | 0 | graf |
199910 | - | - | - | 81.00 | 90.00 | 649 | graf |
199909 | - | - | - | 90.00 | 100.00 | 0 | graf |
199908 | - | - | - | 100.00 | 111.00 | 400 | graf |
199907 | - | - | - | 111.00 | 111.00 | 0 | graf |
199906 | - | - | - | 111.00 | 111.00 | 0 | graf |
199905 | - | - | - | 111.00 | 111.00 | 0 | graf |
199904 | - | - | - | 111.00 | 111.00 | 0 | graf |
199903 | - | - | - | 111.00 | 111.00 | 2 220 | graf |
199902 | - | - | - | 33.00 | 111.00 | 444 | graf |
199901 | - | - | - | 13.00 | 30.00 | 0 | graf |
199812 | - | - | - | 13.00 | 39.00 | 0 | graf |
199811 | - | - | - | 39.00 | 39.00 | 0 | graf |
199810 | - | - | - | 39.00 | 39.00 | 0 | graf |
199809 | - | - | - | 39.00 | 39.00 | 0 | graf |
199808 | - | - | - | 39.00 | 39.00 | 0 | graf |
199807 | - | - | - | 36.00 | 39.00 | 0 | graf |
199806 | - | - | - | 18.00 | 33.00 | 0 | graf |
199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
199804 | - | - | - | 18.00 | 18.00 | 0 | graf |
199803 | - | - | - | 18.00 | 18.00 | 0 | graf |
199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
199801 | - | - | - | 18.00 | 18.00 | 0 | graf |
199712 | - | - | - | 18.00 | 18.00 | 0 | graf |
199711 | - | - | - | 18.00 | 20.00 | 0 | graf |
199710 | - | - | - | 20.00 | 20.00 | 0 | graf |
199709 | - | - | - | 20.00 | 20.00 | 160 | graf |
199708 | - | - | - | 16.00 | 20.00 | 4 608 | graf |
199707 | - | - | - | 18.00 | 146.00 | 0 | graf |
199706 | - | - | - | 151.00 | 240.00 | 70 704 | graf |
199705 | - | - | - | 49.00 | 152.00 | 4 374 | graf |
199704 | - | - | - | 31.00 | 45.00 | 2 821 | graf |
199703 | 20.00 | 27.00 | 742 | 37.00 | 37.00 | 0 | graf |
199702 | 24.00 | 24.00 | 0 | 37.00 | 49.00 | 0 | graf |
199701 | 24.00 | 27.00 | 96 | 49.00 | 49.00 | 0 | graf |
199612 | 28.00 | 39.00 | 1 560 | 49.00 | 49.00 | 0 | graf |
199611 | 43.00 | 48.00 | 0 | 49.00 | 49.00 | 0 | graf |
199610 | 43.00 | 48.00 | 951 | 54.00 | 59.00 | 0 | graf |
199609 | 39.00 | 43.00 | 519 | 65.00 | 65.00 | 0 | graf |
199608 | 39.00 | 54.00 | 0 | 65.00 | 65.00 | 0 | graf |
199607 | 54.00 | 60.00 | 0 | 60.00 | 65.00 | 873 | graf |
199606 | 42.00 | 60.00 | 1 215 | 60.00 | 60.00 | 0 | graf |
199605 | 38.00 | 55.00 | 456 | 60.00 | 60.00 | 0 | graf |
199604 | 54.00 | 55.00 | 2 090 | 60.00 | 76.00 | 0 | graf |
199603 | 49.00 | 61.00 | 244 | 72.00 | 80.00 | 824 | graf |
199602 | 40.00 | 53.00 | 1 340 | 72.00 | 80.00 | 4 335 | graf |
199601 | 55.00 | 76.00 | 0 | 58.00 | 72.00 | 37 640 | graf |
199512 | 76.00 | 95.00 | 1 514 | 59.00 | 61.00 | 0 | graf |
199511 | 95.00 | 110.00 | 3 663 | 61.00 | 74.00 | 244 | graf |
199510 | 110.00 | 136.00 | 0 | 70.00 | 80.00 | 320 | graf |
199509 | 69.00 | 117.00 | 686 | 54.00 | 70.00 | 0 | graf |
199508 | 67.00 | 86.00 | 983 | 54.00 | 100.00 | 216 | graf |
199507 | 53.00 | 76.00 | 443 | 100.00 | 119.00 | 0 | graf |
199506 | 76.00 | 91.00 | 453 | 126.00 | 139.00 | 0 | graf |
199505 | 89.00 | 203.00 | 182 | 139.00 | 139.00 | 0 | graf |
199504 | 213.00 | 224.00 | 0 | 139.00 | 139.00 | 0 | graf |
199503 | 214.00 | 235.00 | 0 | 139.00 | 139.00 | 0 | graf |
199502 | 134.00 | 204.00 | 320 | 154.00 | 171.00 | 0 | graf |
199501 | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
199412 | 176.00 | 304.00 | 0 | - | - | - | graf |
199411 | 319.00 | 319.00 | 0 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 335.00 | 335.00 | 0 | - | - | - | graf |
199406 | 305.00 | 305.00 | 0 | - | - | - | graf |
199405 | 253.00 | 524.00 | 1 124 | - | - | - | graf |
199404 | 582.00 | 646.00 | 0 | - | - | - | graf |
199403 | 594.00 | 653.00 | 0 | - | - | - | graf |
199402 | 540.00 | 540.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 600.00 | 936.00 | 0 | - | - | - | graf |
199307 | 1 170.00 | 1 440.00 | 2 880 | - | - | - | graf |
199306 | 1 600.00 | 20 000.00 | 23 200 | - | - | - | graf |
Údaje o firmách, SILNICE CHEB
Zpravodajství k akcii SILNICE CHEB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky