MORAVSKÉ KOVÁRNY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MORAVSKÉ KOVÁRNY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 152.45 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 13.05.1997 | 126.26 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 667 799.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 09.07.2001 | 1 133.00 |
První kotace | 10.01.1995 | 501.00 |
Minimální cena | 25.11.1998 | 13.50 |
Maximální cena | 21.06.2001 | 1 256.30 |
Celkový objem | 5 051 629.60 |
MORAVSKÉ KOVÁRNY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200107 | - | - | - | 1 030.00 | 1 133.00 | 0 | graf |
200106 | - | - | - | 1 030.00 | 1 256.00 | 722 341 | graf |
200105 | - | - | - | 595.00 | 1 218.00 | 1 536 668 | graf |
200104 | - | - | - | 520.00 | 739.00 | 116 023 | graf |
200103 | - | - | - | 639.00 | 736.00 | 217 570 | graf |
200102 | - | - | - | 361.00 | 738.00 | 92 806 | graf |
200101 | - | - | - | 247.00 | 460.00 | 2 824 | graf |
200012 | - | - | - | 253.00 | 292.00 | 571 | graf |
200011 | - | - | - | 252.00 | 455.00 | 69 645 | graf |
200010 | - | - | - | 284.00 | 452.00 | 51 365 | graf |
200009 | - | - | - | 331.00 | 450.00 | 0 | graf |
200008 | - | - | - | 320.00 | 393.00 | 13 162 | graf |
200007 | - | - | - | 130.00 | 294.00 | 0 | graf |
200006 | - | - | - | 115.00 | 140.00 | 1 014 | graf |
200005 | - | - | - | 130.00 | 144.00 | 4 320 | graf |
200004 | - | - | - | 97.00 | 144.00 | 1 728 | graf |
200003 | - | - | - | 97.00 | 147.00 | 388 | graf |
200002 | - | - | - | 158.00 | 175.00 | 2 625 | graf |
200001 | - | - | - | 175.00 | 175.00 | 525 | graf |
199912 | - | - | - | 175.00 | 194.00 | 5 303 | graf |
199911 | - | - | - | 194.00 | 239.00 | 2 842 | graf |
199910 | - | - | - | 239.00 | 239.00 | 0 | graf |
199909 | - | - | - | 239.00 | 265.00 | 716 | graf |
199908 | - | - | - | 288.00 | 363.00 | 31 968 | graf |
199907 | - | - | - | 321.00 | 350.00 | 3 852 | graf |
199906 | - | - | - | 89.00 | 354.00 | 26 072 | graf |
199905 | - | - | - | 25.00 | 81.00 | 0 | graf |
199904 | - | - | - | 22.00 | 26.00 | 690 | graf |
199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
199902 | - | - | - | 18.00 | 25.00 | 0 | graf |
199901 | - | - | - | 20.00 | 22.00 | 0 | graf |
199812 | - | - | - | 14.00 | 20.00 | 0 | graf |
199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
199810 | - | - | - | 14.00 | 56.00 | 51 | graf |
199809 | - | - | - | 62.00 | 79.00 | 0 | graf |
199808 | - | - | - | 60.00 | 79.00 | 11 771 | graf |
199807 | - | - | - | 60.00 | 60.00 | 3 840 | graf |
199806 | - | - | - | 50.00 | 60.00 | 120 | graf |
199805 | - | - | - | 50.00 | 50.00 | 0 | graf |
199804 | - | - | - | 50.00 | 50.00 | 2 050 | graf |
199803 | - | - | - | 50.00 | 55.00 | 5 299 | graf |
199802 | - | - | - | 54.00 | 77.00 | 9 711 | graf |
199801 | - | - | - | 69.00 | 78.00 | 2 536 | graf |
199712 | - | - | - | 76.00 | 103.00 | 0 | graf |
199711 | - | - | - | 98.00 | 113.00 | 11 486 | graf |
199710 | - | - | - | 107.00 | 125.00 | 13 827 | graf |
199709 | 152.00 | 160.00 | 102 910 | 119.00 | 132.00 | 7 449 | graf |
199708 | 160.00 | 169.00 | 5 617 | 103.00 | 154.00 | 15 938 | graf |
199707 | 161.00 | 266.00 | 43 319 | 171.00 | 211.00 | 2 723 | graf |
199706 | 130.00 | 182.00 | 6 911 | 105.00 | 190.00 | 5 709 | graf |
199705 | 126.00 | 147.00 | 12 184 | 105.00 | 150.00 | 2 835 | graf |
199704 | 155.00 | 256.00 | 18 611 | 130.00 | 269.00 | 1 349 989 | graf |
199703 | 256.00 | 257.00 | 192 260 | 226.00 | 260.00 | 16 023 | graf |
199702 | 257.00 | 270.00 | 25 537 | 234.00 | 279.00 | 7 518 | graf |
199701 | 274.00 | 301.00 | 17 084 | 260.00 | 310.00 | 0 | graf |
199612 | 250.00 | 301.00 | 24 790 | 224.00 | 260.00 | 3 562 | graf |
199611 | 243.00 | 270.00 | 60 920 | 224.00 | 260.00 | 10 518 | graf |
199610 | 270.00 | 270.00 | 33 210 | 226.00 | 300.00 | 9 732 | graf |
199609 | 252.00 | 305.00 | 16 100 | 285.00 | 338.00 | 39 463 | graf |
199608 | 252.00 | 420.00 | 30 996 | 297.00 | 450.00 | 33 136 | graf |
199607 | 360.00 | 420.00 | 34 692 | 400.00 | 450.00 | 51 375 | graf |
199606 | 441.00 | 441.00 | 0 | 359.00 | 460.00 | 61 728 | graf |
199605 | 441.00 | 550.00 | 154 624 | 398.00 | 550.00 | 32 240 | graf |
199604 | 510.00 | 536.00 | 75 072 | 513.00 | 580.00 | 63 172 | graf |
199603 | 477.00 | 550.00 | 187 110 | 453.00 | 561.00 | 67 157 | graf |
199602 | 495.00 | 550.00 | 176 975 | 442.00 | 525.00 | 74 555 | graf |
199601 | 450.00 | 510.00 | 94 065 | 468.00 | 550.00 | 37 256 | graf |
199512 | 490.00 | 501.00 | 55 030 | 485.00 | 548.00 | 21 972 | graf |
199511 | 450.00 | 600.00 | 115 269 | 438.00 | 605.00 | 28 824 | graf |
199510 | 550.00 | 600.00 | 262 282 | 550.00 | 641.00 | 56 417 | graf |
199509 | 488.00 | 600.00 | 275 780 | 450.00 | 558.00 | 42 788 | graf |
199508 | 254.00 | 465.00 | 119 262 | 290.00 | 435.00 | 1 896 | graf |
199507 | 242.00 | 267.00 | 21 996 | 262.00 | 313.00 | 11 436 | graf |
199506 | 244.00 | 269.00 | 7 468 | 250.00 | 300.00 | 11 636 | graf |
199505 | 223.00 | 257.00 | 0 | 210.00 | 304.00 | 13 492 | graf |
199504 | 258.00 | 300.00 | 48 474 | 300.00 | 347.00 | 3 025 | graf |
199503 | 309.00 | 378.00 | 11 340 | 347.00 | 347.00 | 0 | graf |
199502 | 397.00 | 461.00 | 5 256 | 446.00 | 495.00 | 0 | graf |
199501 | 485.00 | 485.00 | 0 | 495.00 | 501.00 | 0 | graf |
199412 | 462.00 | 510.00 | 17 400 | - | - | - | graf |
199411 | 418.00 | 486.00 | 35 205 | - | - | - | graf |
199410 | 499.00 | 570.00 | 8 280 | - | - | - | graf |
199409 | 400.00 | 614.00 | 95 380 | - | - | - | graf |
199408 | 440.00 | 440.00 | 7 040 | - | - | - | graf |
199407 | 386.00 | 512.00 | 3 360 | - | - | - | graf |
199406 | 351.00 | 480.00 | 1 560 | - | - | - | graf |
199405 | 533.00 | 729.00 | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 810.00 | 1 240.00 | 187 420 | - | - | - | graf |
199402 | 533.00 | 1 030.00 | 22 660 | - | - | - | graf |
199401 | 365.00 | 485.00 | 20 850 | - | - | - | graf |
199312 | 450.00 | 450.00 | 13 500 | - | - | - | graf |
199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €