DYWIDAG PREFA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DYWIDAG PREFA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 39.90 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 27.03.1997 | 39.90 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 4 537 210.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 81.20 |
První kotace | 10.01.1995 | 592.00 |
Minimální cena | 23.09.1997 | 9.00 |
Maximální cena | 19.01.1995 | 1 150.00 |
Celkový objem | 630 378.90 |
DYWIDAG PREFA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 61.00 | 89.00 | 16 976 | graf |
200111 | - | - | - | 94.00 | 135.00 | 8 130 | graf |
200110 | - | - | - | 135.00 | 170.00 | 39 900 | graf |
200109 | - | - | - | 152.00 | 170.00 | 11 732 | graf |
200108 | - | - | - | 135.00 | 169.00 | 38 386 | graf |
200107 | - | - | - | 76.00 | 161.00 | 89 278 | graf |
200106 | - | - | - | 76.00 | 85.00 | 1 503 | graf |
200105 | - | - | - | 47.00 | 83.00 | 3 630 | graf |
200104 | - | - | - | 57.00 | 73.00 | 2 075 | graf |
200103 | - | - | - | 73.00 | 86.00 | 5 988 | graf |
200102 | - | - | - | 80.00 | 117.00 | 1 786 | graf |
200101 | - | - | - | 58.00 | 130.00 | 4 279 | graf |
200012 | - | - | - | 58.00 | 120.00 | 31 089 | graf |
200011 | - | - | - | 108.00 | 140.00 | 4 523 | graf |
200010 | - | - | - | 139.00 | 162.00 | 418 | graf |
200009 | - | - | - | 134.00 | 165.00 | 0 | graf |
200008 | - | - | - | 150.00 | 174.00 | 788 | graf |
200007 | - | - | - | 99.00 | 175.00 | 5 535 | graf |
200006 | - | - | - | 104.00 | 127.00 | 3 218 | graf |
200005 | - | - | - | 127.00 | 158.00 | 10 821 | graf |
200004 | - | - | - | 127.00 | 158.00 | 29 669 | graf |
200003 | - | - | - | 126.00 | 173.00 | 18 852 | graf |
200002 | - | - | - | 172.00 | 200.00 | 14 450 | graf |
200001 | - | - | - | 121.00 | 204.00 | 11 664 | graf |
199912 | - | - | - | 101.00 | 121.00 | 3 242 | graf |
199911 | - | - | - | 50.00 | 121.00 | 9 637 | graf |
199910 | - | - | - | 50.00 | 57.00 | 9 354 | graf |
199909 | - | - | - | 50.00 | 55.00 | 116 378 | graf |
199908 | - | - | - | 50.00 | 66.00 | 2 930 | graf |
199907 | - | - | - | 51.00 | 71.00 | 306 | graf |
199906 | - | - | - | 50.00 | 59.00 | 4 008 | graf |
199905 | - | - | - | 50.00 | 52.00 | 2 084 | graf |
199904 | - | - | - | 53.00 | 97.00 | 384 | graf |
199903 | - | - | - | 61.00 | 97.00 | 0 | graf |
199902 | - | - | - | 45.00 | 56.00 | 0 | graf |
199901 | - | - | - | 44.00 | 45.00 | 1 110 | graf |
199812 | - | - | - | 44.00 | 53.00 | 6 780 | graf |
199811 | - | - | - | 45.00 | 64.00 | 996 | graf |
199810 | - | - | - | 44.00 | 53.00 | 6 053 | graf |
199809 | - | - | - | 44.00 | 44.00 | 792 | graf |
199808 | - | - | - | 44.00 | 53.00 | 528 | graf |
199807 | - | - | - | 24.00 | 50.00 | 360 | graf |
199806 | - | - | - | 26.00 | 104.00 | 1 066 | graf |
199805 | - | - | - | 30.00 | 115.00 | 11 556 | graf |
199804 | - | - | - | 12.00 | 28.00 | 138 | graf |
199803 | - | - | - | 11.00 | 19.00 | 67 | graf |
199802 | - | - | - | 10.00 | 16.00 | 508 | graf |
199801 | - | - | - | 10.00 | 10.00 | 585 | graf |
199712 | - | - | - | 10.00 | 10.00 | 0 | graf |
199711 | - | - | - | 10.00 | 10.00 | 6 480 | graf |
199710 | - | - | - | 10.00 | 10.00 | 114 | graf |
199709 | - | - | - | 9.00 | 10.00 | 0 | graf |
199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
199707 | - | - | - | 40.00 | 40.00 | 0 | graf |
199706 | - | - | - | 40.00 | 40.00 | 920 | graf |
199705 | - | - | - | 38.00 | 40.00 | 472 | graf |
199704 | - | - | - | 36.00 | 40.00 | 0 | graf |
199703 | 40.00 | 40.00 | 15 177 | 30.00 | 40.00 | 1 287 | graf |
199702 | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
199701 | 40.00 | 40.00 | 400 | 40.00 | 40.00 | 0 | graf |
199612 | 40.00 | 40.00 | 0 | 21.00 | 40.00 | 1 569 | graf |
199611 | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
199610 | 40.00 | 40.00 | 440 | 40.00 | 40.00 | 0 | graf |
199609 | 40.00 | 50.00 | 760 | 38.00 | 40.00 | 777 | graf |
199608 | 50.00 | 50.00 | 0 | 39.00 | 70.00 | 116 | graf |
199607 | 50.00 | 61.00 | 900 | 50.00 | 70.00 | 158 | graf |
199606 | 57.00 | 75.00 | 5 135 | 50.00 | 72.00 | 2 352 | graf |
199605 | 73.00 | 90.00 | 841 | 72.00 | 80.00 | 0 | graf |
199604 | 90.00 | 100.00 | 16 010 | 60.00 | 82.00 | 5 992 | graf |
199603 | 87.00 | 108.00 | 11 384 | 63.00 | 65.00 | 2 660 | graf |
199602 | 67.00 | 108.00 | 17 898 | 65.00 | 80.00 | 216 | graf |
199601 | 80.00 | 123.00 | 0 | 75.00 | 133.00 | 0 | graf |
199512 | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
199511 | 152.00 | 260.00 | 2 320 | 174.00 | 195.00 | 4 940 | graf |
199510 | 226.00 | 286.00 | 4 940 | 195.00 | 360.00 | 1 556 | graf |
199509 | 249.00 | 526.00 | 0 | 360.00 | 410.00 | 0 | graf |
199508 | 478.00 | 526.00 | 0 | 410.00 | 410.00 | 0 | graf |
199507 | 478.00 | 478.00 | 3 824 | 410.00 | 470.00 | 0 | graf |
199506 | 456.00 | 480.00 | 33 840 | 470.00 | 550.00 | 0 | graf |
199505 | 480.00 | 590.00 | 36 778 | 550.00 | 599.00 | 0 | graf |
199504 | 618.00 | 866.00 | 434 296 | 599.00 | 700.00 | 3 780 | graf |
199503 | 751.00 | 917.00 | 708 666 | 700.00 | 700.00 | 0 | graf |
199502 | 569.00 | 757.00 | 48 427 | 499.00 | 590.00 | 40 520 | graf |
199501 | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
199412 | 568.00 | 874.00 | 300 334 | - | - | - | graf |
199411 | 307.00 | 541.00 | 43 061 | - | - | - | graf |
199410 | 357.00 | 457.00 | 0 | - | - | - | graf |
199409 | 459.00 | 860.00 | 118 810 | - | - | - | graf |
199408 | 593.00 | 860.00 | 907 888 | - | - | - | graf |
199407 | 381.00 | 812.00 | 162 078 | - | - | - | graf |
199406 | 181.00 | 347.00 | 25 642 | - | - | - | graf |
199405 | 274.00 | 461.00 | 94 413 | - | - | - | graf |
199404 | 440.00 | 638.00 | 295 902 | - | - | - | graf |
199403 | 580.00 | 847.00 | 214 680 | - | - | - | graf |
199402 | 629.00 | 852.00 | 6 660 | - | - | - | graf |
199401 | 705.00 | 780.00 | 192 052 | - | - | - | graf |
199312 | 717.00 | 860.00 | 17 200 | - | - | - | graf |
199311 | 896.00 | 1 400.00 | 614 480 | - | - | - | graf |
199310 | 768.00 | 1 100.00 | 31 220 | - | - | - | graf |
199309 | 960.00 | 1 500.00 | 45 000 | - | - | - | graf |
199308 | 1 200.00 | 1 410.00 | 58 800 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 1 000.00 | 20 000.00 | 22 000 | - | - | - | graf |
Zpravodajství k akcii DYWIDAG PREFA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky