Burza Praha souhrny dle akcií za měsíc 202205
Burza Praha souhrny dle akcií za měsíc 202205 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 17 060.00 | 17 940.00 | 237 008 660 | 17 320.00 | 18 000.00 | 34 919 540 | graf |
IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 11 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 248.14 | 4 439.69 | 1 185 170 | - | - | - | graf |
VOLKSWAGEN | 3 622.00 | 3 817.50 | 349 582 | - | - | - | graf |
EB DAX PC01 | 3 376.80 | 3 591.14 | 0 | - | - | - | graf |
ENERGOAQUA | 2 620.00 | 2 620.00 | 0 | 2 600.00 | 2 700.00 | 137 020 | graf |
EB WTI PC04 | 2 500.51 | 2 946.91 | 4 187 920 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
EB WTI TL19 | 2 133.94 | 2 559.59 | 0 | - | - | - | graf |
VERBUND | 2 095.00 | 2 329.00 | 170 660 | - | - | - | graf |
EB WTI TL20 | 2 009.86 | 2 437.19 | 0 | - | - | - | graf |
EB WTI TL21 | 1 787.01 | 2 217.36 | 0 | - | - | - | graf |
EB WTI IC03 | 1 681.63 | 1 982.54 | 11 201 105 | - | - | - | graf |
EB DAX TL15 | 1 475.14 | 1 711.32 | 0 | - | - | - | graf |
EB WTI TL22 | 1 410.51 | 1 845.97 | 0 | - | - | - | graf |
TOMA | 1 280.00 | 1 380.00 | 6 316 300 | 1 300.00 | 1 320.00 | 57 770 | graf |
STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
EB GLD TL9 | 1 251.47 | 1 432.20 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
OMV | 1 166.00 | 1 233.00 | 173 850 | - | - | - | graf |
EB KOM BC04 | 1 155.16 | 1 159.88 | 462 368 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 150.00 | 1 150 000 | - | - | - | graf |
EB WTI TL23 | 1 110.89 | 1 550.41 | 8 010 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 071.20 | 1 108.84 | 1 388 400 | - | - | - | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 10 441 230 | - | - | - | graf |
ANDRITZ | 989.00 | 989.00 | 1 978 | - | - | - | graf |
ČEZ | 987.50 | 1 173.00 | 8 571 553 920 | 985.50 | 1 170.00 | 278 578 280 | graf |
RWE | 972.10 | 1 039.00 | 49 832 | - | - | - | graf |
EB DAX TL16 | 953.76 | 1 194.41 | 0 | - | - | - | graf |
EB ES50 BC06 | 930.36 | 968.92 | 616 206 | - | - | - | graf |
PILULKA LÉKÁRNY | 930.00 | 1 250.00 | 10 868 300 | 900.00 | 1 220.00 | 7 526 585 | graf |
EB S&P500 PC01 | 893.87 | 978.81 | 3 894 339 | - | - | - | graf |
EB WTI TL24 | 870.03 | 931.46 | 0 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
EB DAX TS16 | 780.09 | 1 053.75 | 1 416 754 | - | - | - | graf |
EB GLD TL10 | 716.65 | 903.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 714.00 | 780.00 | 3 839 111 423 | 719.00 | 782.00 | 118 310 166 | graf |
EB GOLD TS11 | 703.97 | 907.55 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 685.80 | 747.00 | 2 845 361 863 | 690.00 | 760.00 | 84 087 671 | graf |
SHELL | 632.80 | 692.00 | 930 728 | - | - | - | graf |
VOESTALPINE | 624.00 | 674.60 | 42 025 | - | - | - | graf |
COLT CZ GROUP SE | 580.00 | 625.00 | 176 816 731 | 581.00 | 626.00 | 16 834 108 | graf |
TMR | 570.00 | 635.00 | 7 363 215 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
VIG | 552.00 | 589.00 | 48 593 290 | 560.00 | 600.00 | 3 322 524 | graf |
WIENERBERGER | 552.00 | 662.80 | 707 370 | - | - | - | graf |
OTP BANK | 542.80 | 699.80 | 189 704 | - | - | - | graf |
EB ADIDAS TS05 | 507.73 | 562.39 | 0 | - | - | - | graf |
EB SIL IC02 | 497.23 | 530.61 | 3 109 631 | - | - | - | graf |
VOLVO | 465.00 | 465.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 429.00 | 468.30 | 1 130 339 | 430.00 | 461.00 | 1 122 191 | graf |
PRABOS PLUS | 400.00 | 400.00 | 50 000 | 380.00 | 402.00 | 98 726 | graf |
SKANSKA | 385.70 | 457.30 | 1 251 728 | - | - | - | graf |
EB DAX TL17 | 385.22 | 630.73 | 1 492 274 | - | - | - | graf |
ORLEN | 379.00 | 402.00 | 2 130 992 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 332.00 | 408.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 315.99 | 367.97 | 0 | - | - | - | graf |
CTP | 303.00 | 338.00 | 7 040 764 | - | - | - | graf |
EB WTI TS21 | 302.50 | 781.09 | 131 691 | - | - | - | graf |
KOFOLA CS | 293.00 | 303.00 | 20 519 389 | 297.00 | 306.00 | 4 944 380 | graf |
EB VOLKSWAGEN TS06 | 262.59 | 309.70 | 29 075 | - | - | - | graf |
RBI | 260.00 | 309.30 | 5 558 564 | - | - | - | graf |
PRIMOCO UAV SE | 260.00 | 292.00 | 651 000 | - | - | - | graf |
FIXED.ZONE | 246.00 | 278.00 | 341 400 | 238.00 | 278.00 | 671 374 | graf |
E.ON | 235.90 | 255.00 | 1 754 100 | - | - | - | graf |
DEUTSCHE BANK AG | 224.70 | 258.15 | 6 712 853 | 230.00 | 259.90 | 3 455 238 | graf |
EB S&P 500 TL02 | 212.63 | 290.53 | 0 | - | - | - | graf |
EB VOW TL04 | 188.97 | 224.28 | 0 | - | - | - | graf |
EB SILVER TS09 | 186.61 | 236.81 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
FACC | 182.40 | 198.60 | 233 224 | - | - | - | graf |
EB S&P 500 TS02 | 177.48 | 249.80 | 202 388 | - | - | - | graf |
UNIQA INS | 177.00 | 181.00 | 54 300 | - | - | - | graf |
EB SILVER TL08 | 164.87 | 205.47 | 933 973 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 159.00 | 201.30 | 25 605 | - | - | - | graf |
MOL | 159.00 | 198.20 | 735 323 | - | - | - | graf |
NATLAND IFPZK PIA | 156.00 | 156.00 | 0 | - | - | - | graf |
EMAN | 146.00 | 146.00 | 0 | 130.00 | 143.00 | 489 898 | graf |
AVAST | 141.90 | 165.00 | 198 000 802 | 142.90 | 165.00 | 8 950 744 | graf |
EB SAP TS03 | 140.27 | 159.91 | 0 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 146.00 | 0 | - | - | - | graf |
KARO LEATHER | 135.00 | 141.00 | 2 801 000 | 135.00 | 149.00 | 1 101 148 | graf |
EB WTI TS20 | 127.56 | 547.26 | 28 684 | - | - | - | graf |
E4U | 121.00 | 130.00 | 782 256 | 125.00 | 130.00 | 131 630 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 116.65 | 171.32 | 71 305 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
NOKIA CORP. | 112.20 | 121.30 | 891 603 | 112.00 | 120.00 | 677 505 | graf |
EB NG TL02 | 110.70 | 152.80 | 14 114 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
J&T BANKA 10% PERP | 103.15 | 110.00 | 3 215 240 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 101.61 | 109.00 | 4 048 460 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 100.15 | 104.00 | 2 003 000 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 102.00 | 81 600 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 100.00 | 788 200 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.45 | 100.00 | 27 246 741 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T EF IV 5,60/22 | 99.25 | 99.50 | 32 882 567 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,25/22 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.75 | 99.50 | 184 487 167 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TL03 | 98.53 | 119.23 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 98.50 | 99.25 | 55 989 737 | - | - | - | graf |
PSG 5,25/23 | 98.00 | 100.00 | 4 173 959 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
TMR F. CR 4,50/22 | 98.00 | 98.50 | 6 040 744 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 96.50 | 98.33 | 50 431 883 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 96.11 | 99.00 | 5 671 744 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 99.00 | 48 941 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PALE F. F. 5,75/26 | 95.72 | 97.00 | 738 442 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 95.55 | 98.00 | 2 305 595 | - | - | - | graf |
JTSEC 5,00/23 | 95.50 | 96.25 | 11 598 383 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.50 | 97.00 | 5 538 000 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 96.00 | 48 773 | - | - | - | graf |
NATLAND R. 5,47/24 | 95.00 | 95.00 | 378 602 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
JTFG X 4,75/24 | 94.76 | 94.76 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.50 | 94.50 | 25 770 638 | - | - | - | graf |
ALPHA Q. 5,25/26 | 94.00 | 98.50 | 14 813 125 | - | - | - | graf |
J&T BK 6,50% PERP | 94.00 | 99.60 | 592 000 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 93.50 | 96.50 | 27 138 552 | - | - | - | graf |
EPH 4,50/25 | 93.50 | 96.00 | 13 136 650 | - | - | - | graf |
EB S&P 500 TL01 | 93.00 | 169.59 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 95.00 | 8 438 217 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 120.00 | 2 480 | - | - | - | graf |
EB CEZ TL09 | 85.85 | 104.00 | 0 | - | - | - | graf |
EB RWE TL01 | 82.50 | 94.45 | 0 | - | - | - | graf |
EB HENKEL TS01 | 82.50 | 92.89 | 0 | - | - | - | graf |
EB CEZ TL08 | 81.95 | 100.10 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 81.50 | 83.74 | 47 842 204 | - | - | - | graf |
EB BMW TS06 | 77.35 | 102.58 | 0 | - | - | - | graf |
MONETA MONEY BANK | 76.60 | 86.40 | 2 110 641 276 | 77.30 | 94.00 | 84 348 870 | graf |
EB CEZ TL11 | 76.44 | 94.56 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.00 | 76.39 | 75 000 | - | - | - | graf |
NUPEH CZ 5,90/25 | 73.99 | 76.00 | 145 323 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.67 | 66.98 | 105 750 337 | - | - | - | graf |
EB CEZ TL12 | 64.28 | 82.36 | 409 886 | - | - | - | graf |
EB SILVER TL10 | 62.59 | 105.82 | 49 625 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 59.00 | 0 | - | - | - | graf |
EB BMW TL05 | 55.40 | 58.02 | 0 | - | - | - | graf |
PHOTON ENERGY | 53.20 | 58.00 | 26 323 030 | - | - | - | graf |
EB OMV TL04 | 49.77 | 73.34 | 188 148 | - | - | - | graf |
EB MONET TL04 | 45.13 | 55.25 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.60 | 45.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 42.48 | 79.07 | 6 130 735 | - | - | - | graf |
EB DAIMLER TS07 | 41.68 | 54.28 | 0 | - | - | - | graf |
EB RBI TS02 | 41.49 | 46.41 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 40.25 | 48.24 | 0 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
EB EGB TS13 | 39.95 | 50.12 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 39.89 | 50.94 | 0 | - | - | - | graf |
EB INFINEON TL03 | 37.85 | 45.23 | 0 | - | - | - | graf |
EB INFINEON TS05 | 37.61 | 46.28 | 0 | - | - | - | graf |
EB KOM TL09 | 37.20 | 44.16 | 0 | - | - | - | graf |
EB HENKEL TL05 | 34.06 | 36.95 | 0 | - | - | - | graf |
EB KOM TS04 | 32.91 | 39.82 | 0 | - | - | - | graf |
EB CEZ TL13 | 32.28 | 50.25 | 532 302 | - | - | - | graf |
EB EGB TL10 | 32.10 | 40.16 | 220 820 | - | - | - | graf |
EB EURUSD TS03 | 29.92 | 40.82 | 0 | - | - | - | graf |
EB VIG TL02 | 29.42 | 31.97 | 0 | - | - | - | graf |
EB EURCZK TS18 | 27.72 | 34.84 | 0 | - | - | - | graf |
EB SAP TL01 | 27.29 | 42.65 | 81 211 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
EB LHA TS02 | 24.95 | 27.17 | 0 | - | - | - | graf |
EB KOM TL10 | 20.10 | 27.09 | 149 919 | - | - | - | graf |
EB USDCZK TS16 | 19.26 | 20.61 | 0 | - | - | - | graf |
EB HENKEL TL04 | 18.64 | 18.64 | 0 | - | - | - | graf |
EB RWE TL02 | 18.35 | 29.78 | 0 | - | - | - | graf |
EB INFINEON TL04 | 17.52 | 25.08 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
EB EURCZK TS19 | 16.75 | 23.88 | 99 056 | - | - | - | graf |
EB EURUSD TL06 | 16.35 | 18.66 | 0 | - | - | - | graf |
EB MONETA TL05 | 15.28 | 25.61 | 1 598 100 | - | - | - | graf |
EB OMV TS05 | 14.57 | 39.39 | 0 | - | - | - | graf |
EB DBK TS03 | 14.33 | 19.65 | 0 | - | - | - | graf |
EB DBK TL07 | 13.17 | 17.40 | 0 | - | - | - | graf |
EB CEZ TS13 | 12.30 | 16.70 | 0 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 0 | - | - | - | graf |
EB RBI TS04 | 11.83 | 12.60 | 0 | - | - | - | graf |
EB CBK TS03 | 11.44 | 16.99 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.16 | 13.58 | 44 629 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
EB EGB TL13 | 10.88 | 19.14 | 79 688 | - | - | - | graf |
EB EURCZK TS20 | 10.38 | 17.51 | 72 519 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB DBK TL08 | 9.41 | 13.68 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
EB RBI TL03 | 8.31 | 12.82 | 1 539 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
EB RWE TS02 | 5.79 | 17.90 | 0 | - | - | - | graf |
EB AVAST TL03 | 5.78 | 7.43 | 0 | - | - | - | graf |
EB CBK TL04 | 5.07 | 10.29 | 30 787 | - | - | - | graf |
EB USDCZK TS15 | 4.10 | 10.29 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 4.01 | 5.65 | 0 | - | - | - | graf |
EB LUFTHANSA TL06 | 2.70 | 4.42 | 32 141 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.22 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.80 | 2.20 | 6 277 | 1.90 | 2.00 | 0 | graf |
WO&CO. OFFICE EUR | 1.67 | 1.69 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.69 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.56 | 0 | - | - | - | graf |
EB CBK TS07 | 1.39 | 2.25 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.25 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.18 | 1.18 | 291 332 776 | - | - | - | graf |
J&T ARCH INV EUR H | 1.17 | 1.17 | 12 013 705 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.08 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 4 150.00 | 5 144.00 | 1 172 650 | graf |
ALPHABET (GOOGLE) | - | - | - | 51 600.00 | 61 390.00 | 274 670 | graf |
TWITTER, INC | - | - | - | 885.00 | 1 139.00 | 630 826 | graf |
APPLE INC. | - | - | - | 3 550.00 | 3 919.50 | 825 074 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 552.00 | 1 800.00 | 105 223 | graf |
SELGEN | - | - | - | 4 100.00 | 4 620.00 | 112 540 | graf |
ŠMERAL BRNO | - | - | - | 358.00 | 358.00 | 47 610 | graf |
FAGRON | - | - | - | 183.00 | 234.00 | 566 606 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 25 794 | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 700.00 | 23 660 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 650.00 | 10 800.00 | 41 050 | graf |
METROSTAV | - | - | - | 950.00 | 980.00 | 59 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 600.00 | 18 200.00 | 2 227 300 | graf |
Holcim (Česko) | - | - | - | 6 600.00 | 7 000.00 | 951 050 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 020.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 500.00 | 500.00 | 10 000 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 600.00 | 74 820 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 800.00 | 11 000.00 | 108 200 | graf |
CPI FIM | - | - | - | 17.00 | 17.90 | 2 109 466 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 750.00 | 820.00 | 37 130 | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 155.00 | 11 815 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 970.00 | 2 200.00 | 1 216 599 | graf |
INTEL CORP. | - | - | - | 1 011.00 | 1 118.80 | 501 955 | graf |
MCDONALDS CORP. | - | - | - | 5 400.00 | 5 939.00 | 1 137 155 | graf |
MICROSOFT CORP. | - | - | - | 5 905.00 | 6 581.00 | 1 876 860 | graf |
VOLKSWAGEN AG | - | - | - | 4 676.00 | 5 178.00 | 3 247 160 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 012.00 | 10 248.00 | 4 665 834 | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 10:51 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 10:20 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:19 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:06 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?