Burza Praha souhrny dle akcií za měsíc 202012
Burza Praha souhrny dle akcií za měsíc 202012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 456.50 | 520.00 | 2 660 567 870 | 461.00 | 519.00 | 107 250 674 | graf |
KOMERČNÍ BANKA | 592.00 | 658.00 | 2 872 409 853 | 593.00 | 658.00 | 54 897 784 | graf |
ERSTE GROUP BANK A | 627.00 | 673.40 | 1 561 066 318 | 622.00 | 672.00 | 41 179 399 | graf |
AVAST | 139.00 | 157.10 | 700 452 353 | 139.50 | 157.80 | 25 745 909 | graf |
MONETA MONEY BANK | 64.70 | 68.40 | 1 116 332 999 | 64.80 | 68.50 | 21 708 678 | graf |
STOCK | 70.30 | 79.80 | 72 244 428 | 69.50 | 80.10 | 18 325 384 | graf |
PHILIP MORRIS ČR A | 14 540.00 | 14 980.00 | 132 275 300 | 14 640.00 | 14 980.00 | 9 698 740 | graf |
O2 C.R. | 241.00 | 251.00 | 207 082 376 | 240.00 | 252.50 | 7 989 270 | graf |
KOFOLA CS | 235.00 | 240.00 | 22 067 825 | 234.00 | 242.00 | 3 628 746 | graf |
COLT CZ GROUP SE | 290.00 | 298.00 | 28 429 482 | 294.00 | 300.00 | 3 541 774 | graf |
PILULKA LÉKÁRNY | 565.00 | 585.00 | 15 896 000 | 535.00 | 585.00 | 3 368 630 | graf |
MICROSOFT CORP. | - | - | - | 4 620.00 | 4 826.00 | 2 554 114 | graf |
VOLKSWAGEN AG | - | - | - | 4 050.00 | 4 432.00 | 2 358 954 | graf |
INTEL CORP. | - | - | - | 1 012.00 | 1 170.00 | 1 592 351 | graf |
VIG | 518.00 | 542.00 | 44 254 850 | 521.50 | 544.00 | 1 573 056 | graf |
DEUTSCHE BANK AG | 204.00 | 258.60 | 1 991 940 | 231.00 | 252.00 | 1 560 903 | graf |
PFNONWOVENS | 768.00 | 784.00 | 17 382 992 | 764.00 | 782.00 | 1 223 008 | graf |
APPLE INC. | - | - | - | 2 800.00 | 2 990.00 | 1 196 246 | graf |
NOKIA CORP. | 83.60 | 89.70 | 3 135 221 | 84.00 | 89.00 | 1 173 868 | graf |
MCDONALDS CORP. | - | - | - | 4 515.00 | 4 820.00 | 1 027 060 | graf |
KARO LEATHER | 49.60 | 53.00 | 940 000 | 48.00 | 53.00 | 704 665 | graf |
CPI FIM | - | - | - | 8.30 | 8.60 | 657 996 | graf |
EXXON MOBIL CORP. | - | - | - | 891.00 | 979.00 | 552 593 | graf |
DEUTSCHE TELEKOM | 389.35 | 402.00 | 371 615 | 384.90 | 396.30 | 451 701 | graf |
EMAN | 61.00 | 61.00 | 61 000 | 60.00 | 64.00 | 357 994 | graf |
Holcim (Česko) | - | - | - | 4 000.00 | 4 400.00 | 213 200 | graf |
E4U | 94.00 | 102.00 | 1 045 338 | 96.00 | 99.50 | 191 007 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 000.00 | 160 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 000.00 | 9 100.00 | 136 500 | graf |
METROSTAV | - | - | - | 680.00 | 840.00 | 135 560 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 445.20 | 1 512.00 | 96 838 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 2 720.00 | 75 800 | graf |
TWITTER, INC | - | - | - | 1 030.00 | 1 180.00 | 71 402 | graf |
ENERGOAQUA | 2 440.00 | 2 600.00 | 53 680 | 2 420.00 | 2 440.00 | 70 600 | graf |
META PLATFORMS | - | - | - | 6 120.00 | 6 240.00 | 55 330 | graf |
TOMA | 1 240.00 | 1 250.00 | 2 003 470 | 1 240.00 | 1 250.00 | 52 380 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 382.00 | 394.00 | 42 740 | graf |
FAGRON | - | - | - | 161.00 | 161.00 | 16 100 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 410.00 | 7 790 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 650.00 | 6 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.50 | 58.00 | 1 545 | graf |
RMS MEZZANINE | 0.65 | 0.75 | 21 069 | 0.70 | 0.80 | 40 | graf |
SELGEN | - | - | - | 4 400.00 | 4 500.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 120.00 | 2 120.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 510.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 344.00 | 0 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 280.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 65.00 | 65.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 180.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 40 000.00 | 40 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 330 | 30 150.00 | 30 150.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL19 | 632.31 | 706.69 | 0 | - | - | - | graf |
EB BMW TL03 | 87.86 | 98.02 | 0 | - | - | - | graf |
EB INFINEON TL03 | 46.63 | 54.13 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 12.39 | 17.69 | 7 076 | - | - | - | graf |
EB EURUSD TL03 | 29.83 | 35.11 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 26.88 | 35.80 | 0 | - | - | - | graf |
EB USDCZK TS14 | 47.51 | 53.37 | 0 | - | - | - | graf |
EB SILVER TL08 | 233.90 | 293.82 | 28 029 | - | - | - | graf |
EB WTI TL20 | 521.68 | 598.29 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 97.73 | 106.16 | 0 | - | - | - | graf |
EB OMV TL03 | - | - | - | - | - | - | graf |
EB OMV TS04 | 18.53 | 29.97 | 3 333 | - | - | - | graf |
EPH 4,50/25 | 100.05 | 102.10 | 41 865 162 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 25.81 | 29.74 | 0 | - | - | - | graf |
EB EURCZK TS16 | 17.84 | 21.75 | 0 | - | - | - | graf |
EB DAX TL15 | 1 538.26 | 1 710.85 | 82 175 | - | - | - | graf |
EB KOM TL09 | 21.42 | 27.93 | 182 261 | - | - | - | graf |
EB DBK TL07 | 13.18 | 16.45 | 0 | - | - | - | graf |
EB CEZ TL11 | 20.33 | 26.47 | 178 521 | - | - | - | graf |
EB MONET TL04 | 27.08 | 30.65 | 0 | - | - | - | graf |
EB RBI TL03 | 21.26 | 23.68 | 0 | - | - | - | graf |
EB VOW TL04 | 186.11 | 226.87 | 49 196 | - | - | - | graf |
EB RWE TL01 | 67.53 | 74.85 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 99.50 | 14 889 375 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
EB DBK TS03 | 21.01 | 24.18 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 101.00 | 102.00 | 32 035 674 | - | - | - | graf |
EB GLD TL10 | 863.08 | 1 025.34 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 599.79 | 708.20 | 304 890 | - | - | - | graf |
EB VOW TS04 | 83.79 | 125.81 | 511 300 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 1 033.01 | 1 062.84 | 0 | - | - | - | graf |
EB USDCZK TL08 | 3.15 | 5.62 | 72 638 | - | - | - | graf |
EB ADIDAS TS04 | 49.86 | 132.19 | 296 439 | - | - | - | graf |
EB OMV TS03 | 62.35 | 74.21 | 0 | - | - | - | graf |
EB O2 TL03 | 7.65 | 8.73 | 0 | - | - | - | graf |
EB MONET TS03 | 34.04 | 37.80 | 0 | - | - | - | graf |
EB O2 TS02 | 2.06 | 3.25 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 014.24 | 1 056.72 | 260 282 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB EURCZK TS17 | - | - | - | - | - | - | graf |
EB EGB TL10 | 22.91 | 27.81 | 355 512 | - | - | - | graf |
EB EGB TS12 | 10.71 | 15.48 | 0 | - | - | - | graf |
EB WTI TL21 | 322.96 | 403.58 | 4 596 | - | - | - | graf |
EB GOLD TS10 | 614.52 | 830.66 | 4 829 | - | - | - | graf |
EB SILVER TS09 | 107.75 | 178.14 | 2 885 | - | - | - | graf |
EB WTI TS19 | 52.79 | 146.09 | 732 759 | - | - | - | graf |
J&T FG 7,5% PERP | 105.50 | 105.50 | 0 | - | - | - | graf |
EB DBK TL08 | 9.36 | 12.60 | 0 | - | - | - | graf |
EB SAP TS03 | 147.92 | 168.74 | 0 | - | - | - | graf |
EB DAX TL16 | 1 012.62 | 1 183.96 | 19 984 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 61 380 185 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 103.99 | 105.00 | 3 640 940 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 978.00 | 1 043.48 | 6 016 627 | - | - | - | graf |
EB AVAST TL03 | 4.92 | 6.77 | 53 400 | - | - | - | graf |
EB AVAST TS04 | 2.69 | 4.60 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 43.85 | 52.34 | 0 | - | - | - | graf |
EB INFINEON TL04 | 25.95 | 33.44 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 11.04 | 467 150 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 429.50 | 446.00 | 521 562 | - | - | - | graf |
OMV | 778.20 | 879.60 | 843 971 | - | - | - | graf |
FACC | 226.80 | 236.40 | 79 532 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 161.30 | 167.50 | 177 019 | - | - | - | graf |
WIENERBERGER | 440.40 | 666.00 | 93 240 | - | - | - | graf |
VOESTALPINE | 713.80 | 713.80 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 143.30 | 143.30 | 0 | - | - | - | graf |
RWE | 901.90 | 901.90 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 856.50 | 4 050.00 | 60 160 | - | - | - | graf |
E.ON | 231.80 | 242.15 | 1 190 007 | - | - | - | graf |
SHELL | 385.00 | 423.85 | 1 726 164 | - | - | - | graf |
UNILEVER | 1 257.00 | 1 340.00 | 114 214 | - | - | - | graf |
OTP BANK | 905.00 | 1 003.00 | 7 904 | - | - | - | graf |
MOL | 149.00 | 170.00 | 171 016 | - | - | - | graf |
JUVENTUS F.C. | 21.00 | 23.00 | 18 778 | - | - | - | graf |
HEINEKEN | 2 317.00 | 2 317.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 162.75 | 175.95 | 55 125 | - | - | - | graf |
ORLEN | 324.00 | 369.50 | 3 171 893 | - | - | - | graf |
SKANSKA | 536.00 | 536.00 | 0 | - | - | - | graf |
VOLVO | 499.30 | 521.50 | 15 034 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 920.46 | 1 037.74 | 0 | - | - | - | graf |
EB CEZ TS08 | 5.79 | 11.97 | 272 006 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.00 | 104.00 | 1 857 506 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB BMW TS02 | 41.15 | 51.94 | 0 | - | - | - | graf |
EB KOM TS03 | 36.30 | 43.13 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 97.01 | 100.00 | 16 787 557 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.02 | 100.50 | 2 994 767 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 101.00 | 101.00 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.50 | 99.50 | 3 861 170 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.01 | 99.00 | 6 322 792 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 76.00 | 78.00 | 22 214 697 | - | - | - | graf |
JTFG X 4,75/24 | 97.65 | 99.60 | 11 914 575 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 105.00 | 106.00 | 6 962 995 | - | - | - | graf |
EB WTI TS14 | 727.27 | 839.21 | 0 | - | - | - | graf |
EB EGB TS10 | 30.93 | 35.65 | 502 100 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 101.50 | 6 626 190 | - | - | - | graf |
EB CBK TS05 | 9.18 | 10.41 | 0 | - | - | - | graf |
EB DAI TS04 | - | - | - | - | - | - | graf |
EB RBI TS03 | 20.17 | 22.44 | 616 600 | - | - | - | graf |
EB LHA TS02 | 26.68 | 31.64 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 102.99 | 102.99 | 1 313 807 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.50 | 21 222 167 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.50 | 103.50 | 15 890 745 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.97 | 99.98 | 6 074 567 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.51 | 99.50 | 98 409 450 | - | - | - | graf |
EB EGB TS09 | 45.93 | 50.62 | 0 | - | - | - | graf |
EB SIL IC02 | 518.47 | 573.37 | 112 620 | - | - | - | graf |
EB WTI IC03 | 657.56 | 701.64 | 9 736 767 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 58.89 | 77.18 | 2 040 800 | - | - | - | graf |
EB CBK TS03 | 21.12 | 22.21 | 0 | - | - | - | graf |
EB DAI TS02 | 31.15 | 40.39 | 531 350 | - | - | - | graf |
EB HENKEL TS01 | 35.59 | 47.28 | 0 | - | - | - | graf |
EB RBI TS02 | 40.07 | 42.48 | 96 228 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 91.00 | 95.00 | 8 396 118 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 145.00 | 146.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 410.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.43 | 1.44 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.30 | 102.99 | 1 170 181 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.01 | 100.98 | 3 075 733 | - | - | - | graf |
IAA FQI IFPZK | 12 300.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.10 | 105.00 | 620 490 | - | - | - | graf |
EB DAX TS7 | 429.42 | 605.37 | 2 667 916 | - | - | - | graf |
EB EGB TL5 | 31.19 | 36.09 | 376 166 | - | - | - | graf |
EB WTI TS8 | 1 447.09 | 1 578.92 | 0 | - | - | - | graf |
EB GLD TL9 | 1 294.48 | 1 445.67 | 31 342 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 102.03 | 107.00 | 209 030 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 2 655 000.00 | 1 330 000 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 25.48 | 31.63 | 149 525 | - | - | - | graf |
EB CEZ TL09 | 29.11 | 35.27 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 22.55 | 25.60 | 152 643 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 11.98 | 13.11 | 2 472 | - | - | - | graf |
EB ADIDAS TL01 | 387.75 | 463.72 | 80 477 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 78.00 | 84.00 | 4 401 598 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 935.00 | 970.00 | 354 085 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 963.83 | 4 083.36 | 456 213 | - | - | - | graf |
EB WTI TS7 | 1 622.38 | 1 759.05 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?