Burza Praha souhrny dle akcií za měsíc 202003
Burza Praha souhrny dle akcií za měsíc 202003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 358.00 | 478.00 | 7 115 361 386 | 366.80 | 479.00 | 391 328 180 | graf |
KOMERČNÍ BANKA | 465.00 | 742.00 | 4 139 182 935 | 477.80 | 748.50 | 204 000 534 | graf |
MONETA MONEY BANK | 49.80 | 79.80 | 3 782 240 767 | 51.50 | 80.00 | 100 809 251 | graf |
ERSTE GROUP BANK A | 443.80 | 771.00 | 3 116 950 938 | 460.00 | 797.00 | 114 509 477 | graf |
AVAST | 81.50 | 128.00 | 1 028 495 946 | 84.00 | 127.00 | 45 785 696 | graf |
PHILIP MORRIS ČR A | 12 100.00 | 15 120.00 | 800 366 200 | 12 260.00 | 15 120.00 | 85 630 660 | graf |
O2 C.R. | 206.50 | 228.00 | 683 285 132 | 208.50 | 228.50 | 56 325 180 | graf |
JTFG X 4,75/24 | 96.00 | 100.50 | 577 861 887 | - | - | - | graf |
CETV | 55.80 | 101.40 | 255 849 650 | 58.00 | 101.00 | 20 768 069 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 244 913 038 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 96.00 | 100.00 | 214 294 818 | - | - | - | graf |
VIG | 385.80 | 577.00 | 134 508 417 | 391.00 | 579.00 | 7 527 706 | graf |
JTRE FIN.3 0,00/24 | 73.00 | 76.90 | 119 127 131 | - | - | - | graf |
STOCK | 40.00 | 57.30 | 113 801 735 | 41.40 | 58.20 | 17 165 469 | graf |
SAZKA GR. 5,20/24 | 94.00 | 102.74 | 99 944 831 | - | - | - | graf |
KOFOLA CS | 197.00 | 255.00 | 90 725 856 | 196.50 | 253.00 | 20 075 227 | graf |
EPH 4,50/25 | 99.75 | 100.00 | 69 042 554 | - | - | - | graf |
HEUREKA 5,25/25 | 98.00 | 100.00 | 59 817 850 | - | - | - | graf |
JTEF CZKI 5,00/23 | 90.15 | 99.00 | 58 369 683 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 100.00 | 42 865 095 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 100.00 | 41 481 250 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 100.50 | 36 651 112 | - | - | - | graf |
PFNONWOVENS | 494.00 | 634.00 | 34 340 092 | 508.00 | 648.00 | 4 075 112 | graf |
JTSEC 5,00/23 | 92.00 | 101.50 | 31 814 583 | - | - | - | graf |
TMR F. CR 4,50/22 | 94.00 | 101.00 | 31 521 682 | - | - | - | graf |
J&T EF IV 5,60/22 | 95.01 | 101.48 | 24 360 567 | - | - | - | graf |
EB WTI IC03 | 480.54 | 1 062.38 | 24 082 948 | - | - | - | graf |
JTFG VIII 4,00/22 | 96.00 | 100.00 | 23 737 667 | - | - | - | graf |
APS FINAN. 5,00/23 | 96.00 | 100.00 | 18 469 633 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.00 | 101.25 | 15 781 134 | - | - | - | graf |
PPF FIN.H. VAR/27 | 99.00 | 100.00 | 15 219 180 | - | - | - | graf |
J&T BANKA 10% PERP | 95.10 | 105.02 | 12 949 300 | - | - | - | graf |
PSG 5,25/23 | 97.00 | 103.49 | 12 001 031 | - | - | - | graf |
J&T BK II 9% PERP | 94.00 | 103.00 | 10 370 650 | - | - | - | graf |
EPH 3,50/20 | 96.05 | 99.95 | 9 539 574 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 102.00 | 9 143 844 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 96.80 | 103.00 | 8 897 792 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 101.00 | 7 357 718 | - | - | - | graf |
SHELL | 305.40 | 523.20 | 6 542 038 | - | - | - | graf |
DEUTSCHE BANK AG | 125.92 | 196.00 | 6 191 242 | 136.60 | 200.00 | 3 652 721 | graf |
NOKIA CORP. | 58.00 | 91.90 | 5 675 446 | 61.00 | 89.60 | 3 895 420 | graf |
EB VOW TS04 | 109.17 | 318.08 | 4 810 856 | - | - | - | graf |
EB WTI TL12 | 52.60 | 170.91 | 4 432 103 | - | - | - | graf |
KARO LEATHER | 43.00 | 51.00 | 3 284 000 | 38.00 | 50.00 | 462 336 | graf |
ORLEN | 259.80 | 371.30 | 2 427 058 | - | - | - | graf |
EB SIL IC02 | 302.24 | 392.36 | 2 373 721 | - | - | - | graf |
EB SAP TS02 | 53.11 | 132.44 | 2 135 868 | - | - | - | graf |
EB DAX TS7 | 945.76 | 2 045.40 | 1 928 006 | - | - | - | graf |
FINEP HLB 5,00/23 | 99.00 | 103.00 | 1 515 290 | - | - | - | graf |
E4U | 92.00 | 100.00 | 1 492 916 | 92.00 | 99.00 | 313 131 | graf |
UDI CEE | 505.00 | 505.00 | 1 482 175 | - | - | - | graf |
TMR | 760.00 | 930.00 | 1 470 575 | - | - | - | graf |
EB SAP TL01 | 27.41 | 92.37 | 1 426 173 | - | - | - | graf |
EB GLD IC2 | 3 633.01 | 4 244.21 | 1 316 278 | - | - | - | graf |
PHOTON ENERGY | 27.00 | 40.90 | 1 112 394 | - | - | - | graf |
E.ON | 218.20 | 270.00 | 1 103 760 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 101.00 | 1 027 640 | - | - | - | graf |
EB INFINEON TS02 | 14.42 | 38.03 | 913 471 | - | - | - | graf |
DEUTSCHE TELEKOM | 294.10 | 398.00 | 910 015 | 287.00 | 382.80 | 2 255 202 | graf |
EB EGB TL09 | 4.97 | 15.07 | 641 705 | - | - | - | graf |
EB KOM TL5 | 31.92 | 47.67 | 630 973 | - | - | - | graf |
EB EGB TL5 | 11.98 | 47.11 | 604 237 | - | - | - | graf |
VOLKSWAGEN | 2 549.00 | 4 407.00 | 553 665 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 6 900.00 | 541 790 | - | - | - | graf |
OMV | 511.20 | 1 346.00 | 498 094 | - | - | - | graf |
EB AVAST BC01 | 618.47 | 993.61 | 425 060 | - | - | - | graf |
RBI | 331.30 | 535.00 | 368 993 | - | - | - | graf |
EB CEZ TL10 | 6.01 | 8.83 | 280 604 | - | - | - | graf |
EB EGB TS10 | 21.12 | 60.64 | 268 831 | - | - | - | graf |
EB DAX TL13 | 171.66 | 329.98 | 207 641 | - | - | - | graf |
EB EGB TL7 | 3.16 | 38.56 | 195 941 | - | - | - | graf |
EB SIL TL07 | 29.81 | 76.90 | 190 173 | - | - | - | graf |
EB DAX TL11 | 115.46 | 726.00 | 186 824 | - | - | - | graf |
EB VOW TL01 | 7.59 | 191.53 | 186 728 | - | - | - | graf |
EB GLD TL9 | 745.80 | 1 176.49 | 177 220 | - | - | - | graf |
EB O2 TL02 | 6.49 | 8.79 | 173 495 | - | - | - | graf |
EB CEZ TL08 | 12.72 | 24.86 | 170 216 | - | - | - | graf |
MOL | 130.00 | 193.00 | 148 074 | - | - | - | graf |
EB ADIDAS TL01 | 133.92 | 339.77 | 142 562 | - | - | - | graf |
EB RBI TL01 | 2.70 | 6.98 | 131 591 | - | - | - | graf |
EB HENKEL TL02 | 9.23 | 23.52 | 129 265 | - | - | - | graf |
EB ADIDAS TL02 | 64.62 | 101.36 | 124 268 | - | - | - | graf |
TOMA | 1 190.00 | 1 250.00 | 108 210 | 1 190.00 | 1 230.00 | 20 760 | graf |
EB VOW TL02 | 34.64 | 90.35 | 101 816 | - | - | - | graf |
PRABOS PLUS | 354.00 | 400.00 | 88 500 | 350.00 | 400.00 | 288 356 | graf |
EB EURCZK TS13 | 0.60 | 12.99 | 86 846 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 24.90 | 85 818 | - | - | - | graf |
EB KOM BC03 | 494.27 | 931.88 | 85 505 | - | - | - | graf |
EB VIG TL02 | 6.37 | 28.00 | 68 550 | - | - | - | graf |
EB SIL TS6 | 85.19 | 232.64 | 66 781 | - | - | - | graf |
EB CEZ TS08 | 14.61 | 26.72 | 62 750 | - | - | - | graf |
ENERGOAQUA | 2 380.00 | 2 400.00 | 60 000 | 2 400.00 | 2 680.00 | 187 560 | graf |
KGHM POLSKA-MIEDZ | 133.70 | 239.00 | 55 871 | - | - | - | graf |
EB LHA TS02 | 25.17 | 36.71 | 53 442 | - | - | - | graf |
EB DAX TL8 | 182.06 | 876.02 | 52 367 | - | - | - | graf |
EB CEZ TL09 | 16.28 | 28.41 | 50 669 | - | - | - | graf |
EB MONET TL02 | 6.64 | 19.55 | 47 875 | - | - | - | graf |
EB EURUSD TL01 | 10.23 | 15.11 | 46 080 | - | - | - | graf |
EB ADIDAS TS04 | 186.50 | 430.40 | 44 549 | - | - | - | graf |
VOLVO | 266.50 | 380.00 | 44 126 | - | - | - | graf |
EB WTI TS15 | 495.22 | 1 231.87 | 43 878 | - | - | - | graf |
EB WTI TL13 | 176.89 | 297.31 | 43 343 | - | - | - | graf |
EB MONET TL01 | 14.03 | 34.31 | 31 896 | - | - | - | graf |
EB AVAST TS03 | 37.68 | 83.36 | 30 068 | - | - | - | graf |
EB BMW TS02 | 93.54 | 161.21 | 27 879 | - | - | - | graf |
SKANSKA | 545.80 | 550.00 | 26 950 | - | - | - | graf |
VERBUND | 706.00 | 923.00 | 23 075 | - | - | - | graf |
EB OMV TL01 | 4.08 | 31.92 | 22 399 | - | - | - | graf |
EB RWE TL01 | 35.38 | 67.07 | 20 524 | - | - | - | graf |
EB SAP TL02 | 18.78 | 39.32 | 18 666 | - | - | - | graf |
RMS MEZZANINE | 0.50 | 0.90 | 18 223 | 0.70 | 0.80 | 40 | graf |
UNIQA INS | 175.90 | 225.00 | 14 154 | - | - | - | graf |
EB MONET TS03 | 24.71 | 53.76 | 13 170 | - | - | - | graf |
EB USDCZK TL08 | 10.90 | 42.47 | 12 439 | - | - | - | graf |
BORUSSIA DORTMUND | 160.00 | 218.40 | 12 220 | - | - | - | graf |
HEINEKEN | 1 910.00 | 2 420.00 | 11 880 | - | - | - | graf |
EB DBK TL05 | 1.56 | 6.62 | 9 285 | - | - | - | graf |
EB O2 TS02 | 7.16 | 9.35 | 8 525 | - | - | - | graf |
EB USDCZK TS13 | 2.63 | 21.01 | 5 700 | - | - | - | graf |
ANDRITZ | 665.00 | 922.50 | 5 320 | - | - | - | graf |
EB O2 TL03 | 2.41 | 4.65 | 4 665 | - | - | - | graf |
EB AVAST TL02 | 15.73 | 27.82 | 4 546 | - | - | - | graf |
EB GBPCZK TS05 | 3.05 | 18.38 | 4 185 | - | - | - | graf |
EB DBK TS03 | 27.71 | 37.36 | 2 695 | - | - | - | graf |
EB SIL TL08 | 31.72 | 103.79 | 1 878 | - | - | - | graf |
RWE | 609.60 | 623.80 | 624 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB CBK TS03 | 22.52 | 29.64 | 0 | - | - | - | graf |
EB DAI TS02 | 91.78 | 145.31 | 0 | - | - | - | graf |
EB HENKEL TS01 | 63.19 | 123.49 | 0 | - | - | - | graf |
EB RBI TS02 | 36.53 | 59.78 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB LHA TL01 | 2.37 | 7.01 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS09 | 36.02 | 76.64 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TS05 | 10.79 | 16.95 | 0 | - | - | - | graf |
EB DAI TS04 | 62.92 | 113.82 | 0 | - | - | - | graf |
EB RBI TS03 | 16.69 | 38.47 | 0 | - | - | - | graf |
EB BMW BC04 | 545.71 | 792.93 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MRK TL02 | 7.94 | 84.45 | 0 | - | - | - | graf |
EB USDCZK TL07 | 25.72 | 58.19 | 0 | - | - | - | graf |
EB EURCZK TS12 | 3.19 | 16.41 | 0 | - | - | - | graf |
EB WTI TS14 | 634.28 | 1 382.95 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB VOW TL03 | 13.43 | 13.43 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM TS03 | 30.12 | 57.05 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 845.02 | 1 612.38 | 0 | - | - | - | graf |
EB EURCZK TS11 | 11.04 | 13.57 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EB WTI TS7 | 1 610.69 | 2 476.74 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB BMW TL01 | 6.23 | 6.23 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS8 | 1 419.48 | 2 260.88 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
EB AVAST TS02 | 57.64 | 103.34 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD TL10 | 375.40 | 805.84 | 0 | - | - | - | graf |
EB GLD TS08 | 319.50 | 889.06 | 0 | - | - | - | graf |
EB DBK TL06 | 1.46 | 2.59 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL14 | 539.76 | 539.76 | 0 | - | - | - | graf |
EB DAX TS13 | 572.81 | 572.81 | 0 | - | - | - | graf |
EB WTI TL17 | 205.23 | 205.23 | 0 | - | - | - | graf |
EB WTI TS16 | 287.53 | 287.53 | 0 | - | - | - | graf |
EB KOM TL08 | 15.35 | 15.35 | 0 | - | - | - | graf |
EB EURCZK TS14 | 10.59 | 10.59 | 0 | - | - | - | graf |
EB MONET TL03 | 4.74 | 4.74 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB RBI TL02 | 3.65 | 3.65 | 0 | - | - | - | graf |
EB OMV TS03 | 54.52 | 115.77 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 5 970.00 | 6 900.00 | 1 392 590 | graf |
MERCEDES-BENZ GROU | - | - | - | 920.00 | 1 209.80 | 249 524 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 4 460.00 | 161 290 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 200.00 | 34 000.00 | 566 400 | graf |
TWITTER, INC | - | - | - | 642.00 | 807.00 | 172 215 | graf |
EXXON MOBIL CORP. | - | - | - | 900.00 | 1 290.00 | 757 441 | graf |
INTEL CORP. | - | - | - | 1 095.00 | 1 400.00 | 2 228 170 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 4 590.00 | 2 858 210 | graf |
MICROSOFT CORP. | - | - | - | 3 335.00 | 3 880.00 | 11 717 360 | graf |
VOLKSWAGEN AG | - | - | - | 2 910.00 | 3 990.00 | 8 796 070 | graf |
CPI FIM | - | - | - | 7.20 | 9.50 | 436 636 | graf |
FAGRON | - | - | - | 140.00 | 169.00 | 89 988 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 414.00 | 143 268 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 486.00 | 630.00 | 188 030 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.00 | 91.50 | 5 484 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
SELGEN | - | - | - | 4 000.00 | 4 400.00 | 85 920 | graf |
ŠMERAL BRNO | - | - | - | 155.00 | 193.00 | 775 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 100.00 | 7 850.00 | 104 150 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 500.00 | 19 140 | graf |
METROSTAV | - | - | - | 795.00 | 900.00 | 212 145 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 200.00 | 15 400.00 | 416 400 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 560.00 | 2 900.00 | 27 160 | graf |
ATAS NÁCHOD | - | - | - | 292.00 | 500.00 | 179 162 | graf |
KAROSERIA | - | - | - | 1 230.00 | 1 240.00 | 11 214 100 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 300.00 | 12 800 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 8 900.00 | 70 300 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?