Burza Praha souhrny dle akcií za měsíc 202001
Burza Praha souhrny dle akcií za měsíc 202001 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 505.50 | 523.50 | 1 656 044 412 | 509.50 | 523.00 | 40 785 770 | graf |
AVAST | 121.00 | 164.00 | 794 745 997 | 122.00 | 165.00 | 30 466 650 | graf |
KOMERČNÍ BANKA | 786.00 | 835.00 | 1 953 020 169 | 790.00 | 836.00 | 17 017 294 | graf |
KOFOLA CS | 264.00 | 285.00 | 103 590 538 | 264.00 | 285.00 | 14 015 695 | graf |
MONETA MONEY BANK | 83.90 | 85.70 | 971 693 844 | 83.80 | 85.60 | 9 890 015 | graf |
O2 C.R. | 234.00 | 238.50 | 152 572 376 | 234.00 | 240.00 | 8 433 638 | graf |
PHILIP MORRIS ČR A | 15 160.00 | 15 540.00 | 128 447 140 | 15 200.00 | 15 580.00 | 8 278 420 | graf |
ERSTE GROUP BANK A | 834.40 | 867.60 | 657 124 707 | 833.00 | 868.00 | 5 770 861 | graf |
CETV | 101.00 | 102.40 | 83 164 438 | 100.20 | 102.00 | 4 420 765 | graf |
NOKIA CORP. | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 414.00 | 3 759 238 | graf |
PRABOS PLUS | 400.00 | 412.00 | 100 000 | 390.00 | 412.00 | 2 868 688 | graf |
STOCK | 62.50 | 65.50 | 41 055 780 | 62.50 | 65.80 | 2 733 956 | graf |
KARO LEATHER | 47.00 | 49.00 | 98 000 | 45.00 | 48.80 | 2 515 249 | graf |
DEUTSCHE BANK AG | 179.90 | 207.00 | 2 630 506 | 177.80 | 202.50 | 2 016 407 | graf |
VOLKSWAGEN AG | - | - | - | 4 320.00 | 4 596.00 | 1 891 436 | graf |
VIG | 625.00 | 660.00 | 41 695 940 | 625.00 | 660.00 | 1 707 508 | graf |
MICROSOFT CORP. | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
PFNONWOVENS | 686.00 | 710.00 | 16 983 652 | 692.00 | 716.00 | 1 140 850 | graf |
VÍTKOVICE | - | - | - | 42.00 | 52.00 | 916 428 | graf |
INTEL CORP. | - | - | - | 1 325.00 | 1 545.00 | 524 015 | graf |
MCDONALDS CORP. | - | - | - | 4 550.00 | 4 880.00 | 452 660 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 000.00 | 7 500.00 | 427 000 | graf |
CPI FIM | - | - | - | 9.70 | 9.90 | 403 772 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 250.00 | 1 430.00 | 385 554 | graf |
ALPHABET (GOOGLE) | - | - | - | 30 400.00 | 33 600.00 | 347 800 | graf |
APPLE INC. | - | - | - | 6 700.00 | 7 500.00 | 345 020 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 400.00 | 142 100 | graf |
DEUTSCHE TELEKOM | 372.50 | 380.00 | 124 872 | 366.60 | 399.40 | 115 898 | graf |
META PLATFORMS | - | - | - | 4 660.00 | 5 040.00 | 92 110 | graf |
ATAS NÁCHOD | - | - | - | 492.00 | 540.00 | 66 960 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 320.00 | 2 580.00 | 46 880 | graf |
E4U | 99.00 | 101.00 | 483 097 | 98.00 | 103.00 | 29 416 | graf |
SELGEN | - | - | - | 4 200.00 | 4 200.00 | 29 400 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 2 900.00 | 29 000 | graf |
KAROSERIA | - | - | - | 1 220.00 | 1 300.00 | 19 720 | graf |
METROSTAV | - | - | - | 920.00 | 940.00 | 18 400 | graf |
FAGRON | - | - | - | 142.00 | 151.00 | 18 099 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 9 400.00 | 17 000 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 200.00 | 11 300 | graf |
TWITTER, INC | - | - | - | 775.00 | 814.00 | 10 569 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 75.00 | 9 825 | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
ŠMERAL BRNO | - | - | - | 184.00 | 194.00 | 4 436 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 655.00 | 700.00 | 2 100 | graf |
RMS MEZZANINE | 0.65 | 0.65 | 0 | 0.80 | 0.80 | 80 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
TOMA | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.50 | 48 631 733 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 99.95 | 3 048 375 | - | - | - | graf |
EB DAX TS12 | 67.39 | 186.78 | 1 230 420 | - | - | - | graf |
EB EGB TS09 | 25.65 | 28.33 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 400.01 | 416.89 | 0 | - | - | - | graf |
EB WTI IC03 | 1 174.20 | 1 410.50 | 159 291 | - | - | - | graf |
ARCA CAP. CEE UIF | 140 000.00 | 142 500.00 | 5 529 500 | - | - | - | graf |
EB SAP TL01 | 103.91 | 124.37 | 39 391 | - | - | - | graf |
EB VOW TL02 | 117.15 | 169.88 | 53 207 | - | - | - | graf |
EB CBK TS03 | 20.47 | 22.35 | 0 | - | - | - | graf |
EB DAI TS02 | 61.47 | 79.05 | 0 | - | - | - | graf |
EB HENKEL TS01 | 38.57 | 51.36 | 462 261 | - | - | - | graf |
EB INFINEON TS02 | 7.85 | 13.48 | 116 985 | - | - | - | graf |
EB RBI TS02 | 26.61 | 31.98 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB LHA TL01 | 11.57 | 18.96 | 122 962 | - | - | - | graf |
EB OMV TL01 | 48.87 | 62.16 | 114 908 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 101.50 | 0 | - | - | - | graf |
EB EGB TL09 | 22.75 | 25.78 | 396 847 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 11.73 | 17.61 | 267 492 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.50 | 100.50 | 12 038 333 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.50 | 103.50 | 1 350 085 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 139.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 450.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.35 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 584.47 | 707.13 | 0 | - | - | - | graf |
EB GLD TS07 | 242.77 | 362.78 | 57 725 | - | - | - | graf |
EB WTI TL16 | 164.39 | 416.09 | 3 569 007 | - | - | - | graf |
EB WTI TS15 | 142.95 | 395.28 | 824 666 | - | - | - | graf |
EB VOW TL03 | 57.78 | 110.56 | 155 482 | - | - | - | graf |
EB VOW TS04 | 33.34 | 84.47 | 76 495 | - | - | - | graf |
EB EURCZK TL06 | 6.58 | 10.37 | 0 | - | - | - | graf |
EB EURCZK TS13 | 11.75 | 14.10 | 49 876 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 972.35 | 1 043.97 | 508 395 | - | - | - | graf |
EB USDCZK TL08 | 12.11 | 16.07 | 0 | - | - | - | graf |
EB USDCZK TS13 | 15.90 | 19.79 | 29 909 | - | - | - | graf |
EB DBK TL05 | 5.55 | 8.40 | 315 438 | - | - | - | graf |
EB OMV TL02 | 11.58 | 24.87 | 5 906 | - | - | - | graf |
EB RBI TL02 | 7.77 | 13.64 | 2 718 | - | - | - | graf |
EB SAP TL02 | 51.26 | 71.91 | 15 635 | - | - | - | graf |
EB ADIDAS TS04 | 33.22 | 102.75 | 95 619 | - | - | - | graf |
EB OMV TS03 | 25.12 | 37.91 | 0 | - | - | - | graf |
EB SAP TS02 | 21.92 | 42.46 | 81 006 | - | - | - | graf |
EB AVAST TL01 | 17.90 | 58.00 | 309 029 | - | - | - | graf |
EB MONET TL03 | 12.68 | 14.30 | 0 | - | - | - | graf |
EB O2 TL03 | 5.65 | 5.80 | 0 | - | - | - | graf |
EB AVAST TS01 | 17.00 | 20.00 | 6 600 | - | - | - | graf |
EB MONET TS03 | 19.10 | 20.68 | 0 | - | - | - | graf |
EB O2 TS02 | 6.14 | 6.25 | 0 | - | - | - | graf |
MONETA MB VAR/30 | - | - | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 565.00 | 585.20 | 39 604 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 223.00 | 245.20 | 12 265 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
E.ON | 239.00 | 259.70 | 143 704 | - | - | - | graf |
SHELL | 620.00 | 700.00 | 371 432 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 201.00 | 220.20 | 223 480 | - | - | - | graf |
JUVENTUS F.C. | 33.44 | 33.44 | 0 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 453.70 | 515.00 | 541 042 | - | - | - | graf |
SKANSKA | 517.00 | 517.00 | 0 | - | - | - | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 491.90 | 748.25 | 0 | - | - | - | graf |
EB CEZ TL10 | 11.89 | 13.51 | 303 778 | - | - | - | graf |
EB CEZ TS08 | 10.28 | 11.80 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 8.18 | 12.55 | 15 497 | - | - | - | graf |
EB EURCZK TS11 | 12.30 | 15.11 | 75 457 | - | - | - | graf |
EB BMW TS02 | 53.49 | 76.02 | 72 584 | - | - | - | graf |
EB KOM TS03 | 20.83 | 25.88 | 250 300 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.99 | 100.00 | 10 585 834 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 486.00 | 486.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 12 413 333 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 103.00 | 106.00 | 6 344 021 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.50 | 101.50 | 2 599 531 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 102.00 | 5 529 238 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 103.00 | 9 238 406 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 75.10 | 76.15 | 448 040 840 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 102.00 | 220 261 312 | - | - | - | graf |
EB EURCZK TL05 | 3.09 | 6.87 | 46 868 | - | - | - | graf |
EB EURCZK TS12 | 15.17 | 17.87 | 25 020 | - | - | - | graf |
EB DAI TL02 | 15.41 | 34.08 | 44 066 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.50 | 62 989 678 | - | - | - | graf |
EB CEZ BC08 | 1 079.13 | 1 080.68 | 0 | - | - | - | graf |
EB MRK TL02 | 62.98 | 99.19 | 0 | - | - | - | graf |
EB USDCZK TL07 | 26.93 | 30.79 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 10.42 | 15.97 | 5 525 | - | - | - | graf |
EB WTI TS14 | 281.67 | 535.60 | 729 103 | - | - | - | graf |
EB DBK TS04 | 1.41 | 3.96 | 54 220 | - | - | - | graf |
EB EGB TS10 | 10.76 | 13.49 | 49 680 | - | - | - | graf |
EB MONET TL02 | 24.04 | 25.64 | 0 | - | - | - | graf |
EB BMW BC04 | 966.74 | 1 019.13 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 102.99 | 1 440 862 | - | - | - | graf |
EB HENKEL TL02 | 37.57 | 49.37 | 17 192 | - | - | - | graf |
EB CBK TS05 | 8.73 | 10.65 | 0 | - | - | - | graf |
EB DAI TS04 | 32.39 | 50.17 | 0 | - | - | - | graf |
EB RBI TS03 | 6.68 | 12.18 | 71 900 | - | - | - | graf |
EB ADIDAS TL02 | 190.63 | 256.93 | 14 517 | - | - | - | graf |
EB LHA TS02 | 13.70 | 20.78 | 0 | - | - | - | graf |
EB SIL TL08 | 111.25 | 130.85 | 2 355 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 99.25 | 101.25 | 8 146 269 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.10 | 144 579 667 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 1 003.19 | 1 030.85 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.01 | 103.00 | 29 626 130 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
EB WTI TL12 | 282.25 | 532.70 | 2 013 625 | - | - | - | graf |
EB CEZ TL08 | 27.85 | 29.45 | 0 | - | - | - | graf |
EB DAX TL11 | 986.29 | 1 107.43 | 322 154 | - | - | - | graf |
EB WTI TL13 | 409.04 | 658.15 | 133 484 | - | - | - | graf |
EB CEZ TL09 | 31.39 | 32.97 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 32.73 | 36.71 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.58 | 9.95 | 220 340 | - | - | - | graf |
EB ADIDAS TL01 | 427.20 | 492.67 | 0 | - | - | - | graf |
EB BMW TL01 | 26.82 | 50.11 | 208 486 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 37.20 | 46.00 | 1 419 281 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 100.50 | 33 106 972 | - | - | - | graf |
EB MONET TL01 | 38.70 | 40.32 | 0 | - | - | - | graf |
EB RWE TL01 | 48.03 | 62.06 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 185 423 750 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 25.72 | 29.08 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 106.50 | 106 000 | - | - | - | graf |
EB DAX TS7 | 582.92 | 719.75 | 226 186 | - | - | - | graf |
EB EGB TL5 | 54.25 | 57.33 | 0 | - | - | - | graf |
EB WTI TS8 | 1 064.97 | 1 327.91 | 0 | - | - | - | graf |
EB SIL TS6 | 64.92 | 84.57 | 329 553 | - | - | - | graf |
EB GLD TL9 | 796.59 | 914.54 | 198 385 | - | - | - | graf |
EB DAX TL8 | 1 126.29 | 1 246.91 | 0 | - | - | - | graf |
EB KOM TL5 | 72.20 | 98.62 | 361 613 | - | - | - | graf |
EB EGB TL7 | 45.88 | 48.91 | 48 090 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 465.87 | 3 621.21 | 134 761 | - | - | - | graf |
EB WTI TS7 | 1 255.72 | 1 520.85 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 107.50 | 420 000 | - | - | - | graf |
EB SIL TL07 | 83.16 | 102.37 | 115 787 | - | - | - | graf |
EB VOW TL01 | 217.82 | 270.47 | 105 734 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 900.00 | 960.00 | 971 165 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
03.05. 09:27 Výsledky nic moc (netik, Akcie KOMERČNÍ BANKA)
03.05. 09:13 Výsledky nic moc (Alastor, Akcie KOMERČNÍ BANKA)
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?