Burza Praha souhrny dle akcií za měsíc 202001
Burza Praha souhrny dle akcií za měsíc 202001 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 140 000.00 | 142 500.00 | 5 529 500 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 47 000.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 160.00 | 15 540.00 | 128 447 140 | 15 200.00 | 15 580.00 | 8 278 420 | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 407.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 465.87 | 3 621.21 | 134 761 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 255.72 | 1 520.85 | 0 | - | - | - | graf |
TOMA | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
EB WTI IC03 | 1 174.20 | 1 410.50 | 159 291 | - | - | - | graf |
EB DAX TL8 | 1 126.29 | 1 246.91 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 079.13 | 1 080.68 | 0 | - | - | - | graf |
EB WTI TS8 | 1 064.97 | 1 327.91 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB KOM BC03 | 1 003.19 | 1 030.85 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB DAX TL11 | 986.29 | 1 107.43 | 322 154 | - | - | - | graf |
EB AVAST BC01 | 972.35 | 1 043.97 | 508 395 | - | - | - | graf |
EB BMW BC04 | 966.74 | 1 019.13 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
TMR | 900.00 | 960.00 | 971 165 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 834.40 | 867.60 | 657 124 707 | 833.00 | 868.00 | 5 770 861 | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB GLD TL9 | 796.59 | 914.54 | 198 385 | - | - | - | graf |
KOMERČNÍ BANKA | 786.00 | 835.00 | 1 953 020 169 | 790.00 | 836.00 | 17 017 294 | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
PFNONWOVENS | 686.00 | 710.00 | 16 983 652 | 692.00 | 716.00 | 1 140 850 | graf |
VIG | 625.00 | 660.00 | 41 695 940 | 625.00 | 660.00 | 1 707 508 | graf |
VOESTALPINE | 624.60 | 624.60 | 0 | - | - | - | graf |
SHELL | 620.00 | 700.00 | 371 432 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
EB DAX TL13 | 584.47 | 707.13 | 0 | - | - | - | graf |
EB DAX TS7 | 582.92 | 719.75 | 226 186 | - | - | - | graf |
RBI | 565.00 | 585.20 | 39 604 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
SKANSKA | 517.00 | 517.00 | 0 | - | - | - | graf |
ČEZ | 505.50 | 523.50 | 1 656 044 412 | 509.50 | 523.00 | 40 785 770 | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB WTI TS12 | 491.90 | 748.25 | 0 | - | - | - | graf |
UDI CEE | 486.00 | 486.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
ORLEN | 453.70 | 515.00 | 541 042 | - | - | - | graf |
TOURB. INV.SICAV A | 444.00 | 450.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 427.20 | 492.67 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB WTI TL13 | 409.04 | 658.15 | 133 484 | - | - | - | graf |
EB SIL IC02 | 400.01 | 416.89 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 412.00 | 100 000 | 390.00 | 412.00 | 2 868 688 | graf |
DEUTSCHE TELEKOM | 372.50 | 380.00 | 124 872 | 366.60 | 399.40 | 115 898 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
EB WTI TL12 | 282.25 | 532.70 | 2 013 625 | - | - | - | graf |
EB WTI TS14 | 281.67 | 535.60 | 729 103 | - | - | - | graf |
KOFOLA CS | 264.00 | 285.00 | 103 590 538 | 264.00 | 285.00 | 14 015 695 | graf |
EB GLD TS07 | 242.77 | 362.78 | 57 725 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
E.ON | 239.00 | 259.70 | 143 704 | - | - | - | graf |
O2 C.R. | 234.00 | 238.50 | 152 572 376 | 234.00 | 240.00 | 8 433 638 | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 223.00 | 245.20 | 12 265 | - | - | - | graf |
EB VOW TL01 | 217.82 | 270.47 | 105 734 | - | - | - | graf |
MOL | 201.00 | 220.20 | 223 480 | - | - | - | graf |
EB ADIDAS TL02 | 190.63 | 256.93 | 14 517 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 179.90 | 207.00 | 2 630 506 | 177.80 | 202.50 | 2 016 407 | graf |
EB WTI TL16 | 164.39 | 416.09 | 3 569 007 | - | - | - | graf |
EB WTI TS15 | 142.95 | 395.28 | 824 666 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 139.00 | 0 | - | - | - | graf |
AVAST | 121.00 | 164.00 | 794 745 997 | 122.00 | 165.00 | 30 466 650 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB VOW TL02 | 117.15 | 169.88 | 53 207 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB SIL TL08 | 111.25 | 130.85 | 2 355 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 106.00 | 106.50 | 106 000 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 107.50 | 420 000 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SAP TL01 | 103.91 | 124.37 | 39 391 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 103.00 | 106.00 | 6 344 021 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 102.01 | 103.00 | 29 626 130 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 12 413 333 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.50 | 103.50 | 1 350 085 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 101.50 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
CETV | 101.00 | 102.40 | 83 164 438 | 100.20 | 102.00 | 4 420 765 | graf |
NATLAND R. 5,47/24 | 101.00 | 102.99 | 1 440 862 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 102.00 | 5 529 238 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 103.00 | 9 238 406 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 100.50 | 101.50 | 2 599 531 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.10 | 144 579 667 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 185 423 750 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 102.00 | 220 261 312 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.50 | 62 989 678 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.99 | 100.00 | 10 585 834 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VIII 4,00/22 | 99.50 | 100.50 | 12 038 333 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 100.50 | 33 106 972 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,25/22 | 99.25 | 101.25 | 8 146 269 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.50 | 48 631 733 | - | - | - | graf |
E4U | 99.00 | 101.00 | 483 097 | 98.00 | 103.00 | 29 416 | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKII 5,25/25 | 98.00 | 99.95 | 3 048 375 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
MONETA MONEY BANK | 83.90 | 85.70 | 971 693 844 | 83.80 | 85.60 | 9 890 015 | graf |
EB SIL TL07 | 83.16 | 102.37 | 115 787 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 75.10 | 76.15 | 448 040 840 | - | - | - | graf |
EB KOM TL5 | 72.20 | 98.62 | 361 613 | - | - | - | graf |
EB DAX TS12 | 67.39 | 186.78 | 1 230 420 | - | - | - | graf |
EB SIL TS6 | 64.92 | 84.57 | 329 553 | - | - | - | graf |
EB MRK TL02 | 62.98 | 99.19 | 0 | - | - | - | graf |
STOCK | 62.50 | 65.50 | 41 055 780 | 62.50 | 65.80 | 2 733 956 | graf |
EB DAI TS02 | 61.47 | 79.05 | 0 | - | - | - | graf |
EB VOW TL03 | 57.78 | 110.56 | 155 482 | - | - | - | graf |
EB EGB TL5 | 54.25 | 57.33 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB BMW TS02 | 53.49 | 76.02 | 72 584 | - | - | - | graf |
EB SAP TL02 | 51.26 | 71.91 | 15 635 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB OMV TL01 | 48.87 | 62.16 | 114 908 | - | - | - | graf |
EB RWE TL01 | 48.03 | 62.06 | 0 | - | - | - | graf |
KARO LEATHER | 47.00 | 49.00 | 98 000 | 45.00 | 48.80 | 2 515 249 | graf |
EB EGB TL7 | 45.88 | 48.91 | 48 090 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB MONET TL01 | 38.70 | 40.32 | 0 | - | - | - | graf |
EB HENKEL TS01 | 38.57 | 51.36 | 462 261 | - | - | - | graf |
EB HENKEL TL02 | 37.57 | 49.37 | 17 192 | - | - | - | graf |
PHOTON ENERGY | 37.20 | 46.00 | 1 419 281 | - | - | - | graf |
JUVENTUS F.C. | 33.44 | 33.44 | 0 | - | - | - | graf |
EB VOW TS04 | 33.34 | 84.47 | 76 495 | - | - | - | graf |
EB ADIDAS TS04 | 33.22 | 102.75 | 95 619 | - | - | - | graf |
EB VIG TL02 | 32.73 | 36.71 | 0 | - | - | - | graf |
EB DAI TS04 | 32.39 | 50.17 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.39 | 32.97 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.85 | 29.45 | 0 | - | - | - | graf |
EB USDCZK TL07 | 26.93 | 30.79 | 0 | - | - | - | graf |
EB BMW TL01 | 26.82 | 50.11 | 208 486 | - | - | - | graf |
EB RBI TS02 | 26.61 | 31.98 | 0 | - | - | - | graf |
EB DBK TS03 | 25.72 | 29.08 | 0 | - | - | - | graf |
EB EGB TS09 | 25.65 | 28.33 | 0 | - | - | - | graf |
EB OMV TS03 | 25.12 | 37.91 | 0 | - | - | - | graf |
EB MONET TL02 | 24.04 | 25.64 | 0 | - | - | - | graf |
EB EGB TL09 | 22.75 | 25.78 | 396 847 | - | - | - | graf |
EB SAP TS02 | 21.92 | 42.46 | 81 006 | - | - | - | graf |
EB KOM TS03 | 20.83 | 25.88 | 250 300 | - | - | - | graf |
EB CBK TS03 | 20.47 | 22.35 | 0 | - | - | - | graf |
EB MONET TS03 | 19.10 | 20.68 | 0 | - | - | - | graf |
EB AVAST TL01 | 17.90 | 58.00 | 309 029 | - | - | - | graf |
EB AVAST TS01 | 17.00 | 20.00 | 6 600 | - | - | - | graf |
EB USDCZK TS13 | 15.90 | 19.79 | 29 909 | - | - | - | graf |
EB DAI TL02 | 15.41 | 34.08 | 44 066 | - | - | - | graf |
EB EURCZK TS12 | 15.17 | 17.87 | 25 020 | - | - | - | graf |
EB LHA TS02 | 13.70 | 20.78 | 0 | - | - | - | graf |
EB MONET TL03 | 12.68 | 14.30 | 0 | - | - | - | graf |
EB EURCZK TS11 | 12.30 | 15.11 | 75 457 | - | - | - | graf |
EB USDCZK TL08 | 12.11 | 16.07 | 0 | - | - | - | graf |
EB CEZ TL10 | 11.89 | 13.51 | 303 778 | - | - | - | graf |
EB EURCZK TS13 | 11.75 | 14.10 | 49 876 | - | - | - | graf |
EB RBI TL01 | 11.73 | 17.61 | 267 492 | - | - | - | graf |
EB OMV TL02 | 11.58 | 24.87 | 5 906 | - | - | - | graf |
EB LHA TL01 | 11.57 | 18.96 | 122 962 | - | - | - | graf |
EB EGB TS10 | 10.76 | 13.49 | 49 680 | - | - | - | graf |
EB GBPCZK TS05 | 10.42 | 15.97 | 5 525 | - | - | - | graf |
EB CEZ TS08 | 10.28 | 11.80 | 0 | - | - | - | graf |
EB O2 TL02 | 9.58 | 9.95 | 220 340 | - | - | - | graf |
EB CBK TS05 | 8.73 | 10.65 | 0 | - | - | - | graf |
EB EURUSD TL01 | 8.18 | 12.55 | 15 497 | - | - | - | graf |
EB INFINEON TS02 | 7.85 | 13.48 | 116 985 | - | - | - | graf |
EB RBI TL02 | 7.77 | 13.64 | 2 718 | - | - | - | graf |
EB RBI TS03 | 6.68 | 12.18 | 71 900 | - | - | - | graf |
EB EURCZK TL06 | 6.58 | 10.37 | 0 | - | - | - | graf |
EB O2 TS02 | 6.14 | 6.25 | 0 | - | - | - | graf |
EB O2 TL03 | 5.65 | 5.80 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
EB DBK TL05 | 5.55 | 8.40 | 315 438 | - | - | - | graf |
EB EURCZK TL05 | 3.09 | 6.87 | 46 868 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
EB DBK TS04 | 1.41 | 3.96 | 54 220 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.35 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.65 | 0 | 0.80 | 0.80 | 80 | graf |
SELGEN | - | - | - | 4 200.00 | 4 200.00 | 29 400 | graf |
ŠMERAL BRNO | - | - | - | 184.00 | 194.00 | 4 436 | graf |
JÁCHYMOV PM | - | - | - | 1 050.00 | 1 200.00 | 11 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 000.00 | 7 500.00 | 427 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 320.00 | 2 580.00 | 46 880 | graf |
METROSTAV | - | - | - | 920.00 | 940.00 | 18 400 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 2 900.00 | 29 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 400.00 | 142 100 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 492.00 | 540.00 | 66 960 | graf |
KAROSERIA | - | - | - | 1 220.00 | 1 300.00 | 19 720 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 9 400.00 | 17 000 | graf |
CPI FIM | - | - | - | 9.70 | 9.90 | 403 772 | graf |
FAGRON | - | - | - | 142.00 | 151.00 | 18 099 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 414.00 | 3 759 238 | graf |
VÍTKOVICE | - | - | - | 42.00 | 52.00 | 916 428 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 655.00 | 700.00 | 2 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 75.00 | 9 825 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 71.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
INTEL CORP. | - | - | - | 1 325.00 | 1 545.00 | 524 015 | graf |
MCDONALDS CORP. | - | - | - | 4 550.00 | 4 880.00 | 452 660 | graf |
MICROSOFT CORP. | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
VOLKSWAGEN AG | - | - | - | 4 320.00 | 4 596.00 | 1 891 436 | graf |
APPLE INC. | - | - | - | 6 700.00 | 7 500.00 | 345 020 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 250.00 | 1 430.00 | 385 554 | graf |
META PLATFORMS | - | - | - | 4 660.00 | 5 040.00 | 92 110 | graf |
ALPHABET (GOOGLE) | - | - | - | 30 400.00 | 33 600.00 | 347 800 | graf |
TWITTER, INC | - | - | - | 775.00 | 814.00 | 10 569 | graf |
MONETA MB VAR/30 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?