Burza Praha souhrny dle akcií za měsíc 201412
Burza Praha souhrny dle akcií za měsíc 201412 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 202.00 | 10 820.00 | 226 565 375 | 10 300.00 | 10 779.00 | 13 781 499 | graf |
KOMERČNÍ BANKA | 4 650.00 | 5 098.00 | 3 799 233 097 | 4 691.20 | 5 080.00 | 41 621 686 | graf |
GOLD | 2 645.00 | 2 748.00 | 13 510 | - | - | - | graf |
EB GLD IC2 | 2 643.00 | 2 746.00 | 618 207 | - | - | - | graf |
DAX INDEX LONG | 2 598.00 | 2 774.00 | 21 874 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 605.00 | 999 000 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 500.00 | 97 500 | 2 560.00 | 2 600.00 | 110 560 | graf |
ROTX INDEX LONG | 2 114.00 | 2 348.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 456.00 | 1 834.00 | 109 192 | - | - | - | graf |
GOLD TURBO LONG | 1 212.00 | 1 304.00 | 82 645 | - | - | - | graf |
EB KOM BC1 | 1 069.00 | 1 069.00 | 0 | - | - | - | graf |
EB CEZ BC3 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB KOM BC2 | 1 034.00 | 1 035.00 | 0 | - | - | - | graf |
EB VIG BC2 | 1 020.00 | 1 035.00 | 0 | - | - | - | graf |
VIG | 1 003.00 | 1 095.00 | 65 233 677 | 1 010.00 | 1 082.10 | 1 067 997 | graf |
EB WTI TS7 | 969.90 | 1 318.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 954.00 | 1 254.00 | 78 680 | 1 089.00 | 1 157.00 | 72 668 | graf |
EB BMW BC1 | 936.20 | 984.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 825.20 | 900.90 | 9 658 | - | - | - | graf |
TOMA | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
EB SIL BC1 | 820.30 | 893.70 | 0 | - | - | - | graf |
EB EGB BC2 | 799.80 | 833.00 | 1 162 500 | - | - | - | graf |
GOLD INDEX SHORT | 778.40 | 831.20 | 0 | - | - | - | graf |
EB WTI TS8 | 750.80 | 1 093.00 | 98 877 | - | - | - | graf |
EB GLD TS7 | 747.00 | 880.80 | 0 | - | - | - | graf |
EB WTI BC3 | 723.10 | 868.10 | 165 800 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
EB WTI BC4 | 639.80 | 786.50 | 182 776 | - | - | - | graf |
PFNONWOVENS | 626.60 | 651.80 | 110 462 634 | 635.00 | 651.60 | 4 041 615 | graf |
S-BOX DIMAX | 592.70 | 650.20 | 0 | - | - | - | graf |
ČEZ | 585.50 | 635.00 | 3 924 968 163 | 586.80 | 634.20 | 78 241 692 | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
TMR | 550.00 | 609.50 | 28 468 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB GLD TS6 | 527.30 | 658.60 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB S&P500 TS3 | 427.70 | 446.80 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB GLD TL8 | 381.90 | 494.90 | 102 966 | - | - | - | graf |
CTX | 342.40 | 371.00 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 311.00 | 384.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 299.40 | 335.40 | 0 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 315.00 | 0 | - | - | - | graf |
CECEXT | 278.30 | 300.90 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.30 | 290.50 | 0 | - | - | - | graf |
KOMB TL 2300 | 266.30 | 302.40 | 0 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
INDUSTRY BASKET | 230.80 | 249.80 | 0 | - | - | - | graf |
O2 C.R. | 227.00 | 254.30 | 1 162 647 149 | 226.40 | 253.00 | 25 338 719 | graf |
RDX | 217.00 | 281.20 | 0 | - | - | - | graf |
CEZ TS 1050 | 208.60 | 252.90 | 0 | - | - | - | graf |
O2 TS 540 | 186.65 | 212.30 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 168.00 | 174.50 | 22 548 289 | 168.00 | 175.00 | 1 587 886 | graf |
BRENT TS 151,07 | 155.85 | 192.00 | 0 | - | - | - | graf |
O2 TS 500 | 149.60 | 175.30 | 95 037 | - | - | - | graf |
CEZ TS 980 | 144.70 | 189.15 | 570 201 | - | - | - | graf |
EB SIL TS6 | 129.90 | 163.05 | 0 | - | - | - | graf |
UNIPETROL | 129.00 | 132.20 | 24 824 868 | 129.00 | 131.90 | 3 753 795 | graf |
EB DAX IC1 | 122.25 | 296.40 | 1 100 378 | - | - | - | graf |
FORTUNA | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 139 720 417 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
EB S&P500 TL1 | 111.95 | 132.40 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI 5,10/21 | 107.50 | 109.00 | 22 560 124 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.23 | 107.60 | 40 977 718 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 756 583 913 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.50 | 52 713 858 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 756 265 763 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 4 157 778 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 568 152 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 714 090 962 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 900 166 852 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 327 067 962 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 015 854 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 36 947 467 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 151 759 296 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 75 123 167 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 340 357 071 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 365 623 300 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 30 600 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 225 394 646 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 101 835 093 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 7 682 245 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 7 286 189 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 878 647 796 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 41 485 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 669 842 818 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 63 513 935 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 97 151 618 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 950 318 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 207 320 218 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 266 332 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 964 797 335 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 98.30 | 126.80 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 787 150 444 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 000 417 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 962 633 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 8 705 731 572 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 041 118 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB S&P500 TL2 | 89.85 | 109.95 | 386 833 | - | - | - | graf |
BRENT TL | 87.75 | 117.45 | 0 | - | - | - | graf |
STOCK | 79.70 | 91.30 | 30 854 445 | 82.30 | 91.00 | 3 679 078 | graf |
BRENT CRUDE OIL | 74.90 | 91.95 | 501 471 | - | - | - | graf |
E4U | 73.10 | 75.00 | 1 115 612 | 74.50 | 75.00 | 15 655 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
CETV | 59.75 | 69.40 | 121 121 966 | 60.10 | 68.40 | 18 594 706 | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
EB KOM TS1 | 34.15 | 59.45 | 86 113 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB S&P500 TS2 | 24.35 | 42.00 | 382 978 | - | - | - | graf |
EB EGB TS4 | 24.00 | 30.65 | 12 600 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
EB SIL TS5 | 20.80 | 24.30 | 0 | - | - | - | graf |
EB CEZ TL6 | 18.35 | 21.25 | 73 958 | - | - | - | graf |
EB CEZ TS5 | 15.80 | 18.60 | 0 | - | - | - | graf |
EB EGB TL5 | 15.00 | 21.40 | 202 586 | - | - | - | graf |
EB EURCZK TS3 | 14.05 | 15.70 | 0 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
EB EGB TS5 | 11.55 | 18.55 | 102 998 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 13.85 | 115 398 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 9.50 | 4 850 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 0.90 | 103 004 | 1.00 | 1.10 | 17 000 | graf |
NWR | 0.42 | 0.50 | 10 912 711 | 0.40 | 0.60 | 963 797 | graf |
NOKIA CORP. | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
EXXON MOBIL CORP. | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
INTEL CORP. | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
MCDONALDS CORP. | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
MICROSOFT CORP. | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
VOLKSWAGEN AG | - | - | - | 4 784.40 | 5 070.00 | 3 959 778 | graf |
AAA AUTO | - | - | - | 85.00 | 89.90 | 8 827 773 | graf |
DEUTSCHE TELEKOM | - | - | - | 344.00 | 372.50 | 877 723 | graf |
SELGEN | - | - | - | 3 361.00 | 3 700.00 | 60 280 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 607.90 | 1 890.00 | 112 734 | graf |
ŠMERAL BRNO | - | - | - | 230.60 | 250.00 | 33 266 | graf |
FAGRON | - | - | - | 75.50 | 97.00 | 131 520 | graf |
TESLA KARLÍN | - | - | - | 329.00 | 365.00 | 1 781 505 | graf |
VÍTKOVICE | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.10 | 361.00 | 23 488 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 365.00 | 430.00 | 139 291 | graf |
AKRO OPF PROG.SPOL | - | - | - | 360.00 | 415.00 | 120 204 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 624.10 | 630.00 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 384.00 | 384.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 770.00 | 52 165 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 221.00 | 1 280.00 | 33 547 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 16 400.00 | 16 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 248.00 | 1 330.90 | 1 406 506 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 935.10 | 2 300.10 | 67 767 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 850.20 | 30 985 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 921.10 | 1 190.00 | 48 001 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.30 | 495.00 | 37 621 | graf |
METROSTAV | - | - | - | 1 001.50 | 1 250.00 | 1 595 396 | graf |
POŠT.TISK.CENIN | - | - | - | 1 599.00 | 1 900.00 | 7 600 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 722.00 | 8 100.00 | 70 384 | graf |
CPI FIM | - | - | - | 10.50 | 14.30 | 2 212 373 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?