Burza Praha souhrny dle akcií za měsíc 201411
Burza Praha souhrny dle akcií za měsíc 201411 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 16 400.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 670.00 | 10 309.00 | 405 752 266 | 9 701.40 | 10 330.00 | 23 807 510 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 331 017 022 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 779 403 187 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 57 441 479 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 323 546 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 496 307 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 486 698 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 113 151 292 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 70 000 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 258 261 932 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 838 806 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 369 115 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 768 808 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 226 308 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 273 400 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 761 979 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 701 614 376 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 617 145 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 063 281 107 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 5 877 772 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 124 797 957 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 571.00 | 7 776.00 | 38 392 | graf |
VOLKSWAGEN AG | - | - | - | 4 620.00 | 4 999.00 | 4 755 254 | graf |
KOMERČNÍ BANKA | 4 679.00 | 4 950.00 | 4 503 147 892 | 4 701.00 | 4 949.00 | 19 851 025 | graf |
SELGEN | - | - | - | 3 310.00 | 3 441.00 | 36 434 | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 512.00 | 2 750.00 | 102 418 | graf |
OHL ŽS | - | - | - | 2 150.10 | 2 700.00 | 74 252 | graf |
Holcim (Česko) | - | - | - | 2 550.00 | 2 600.00 | 59 235 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 586.00 | 60 000 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 2 300.10 | 15 653 | graf |
EXXON MOBIL CORP. | - | - | - | 2 040.00 | 2 187.00 | 98 092 | graf |
MCDONALDS CORP. | - | - | - | 2 073.10 | 2 161.60 | 488 434 | graf |
POŠT.TISK.CENIN | - | - | - | 1 599.00 | 1 998.00 | 33 579 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 680.00 | 1 800.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 607.80 | 1 795.00 | 9 647 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 165.20 | 1 475.00 | 4 758 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 189.00 | 1 333.00 | 1 161 792 | graf |
PRAZSKE SLUZBY | 700.00 | 700.00 | 0 | 1 080.00 | 1 199.00 | 0 | graf |
JÁCHYMOV PM | 915.00 | 1 138.00 | 66 885 | 915.10 | 1 142.00 | 31 478 | graf |
MICROSOFT CORP. | - | - | - | 1 035.00 | 1 100.60 | 790 311 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 921.10 | 1 100.00 | 6 847 | graf |
VIG | 1 042.00 | 1 088.00 | 100 801 283 | 1 040.00 | 1 080.00 | 2 621 565 | graf |
METROSTAV | - | - | - | 1 004.50 | 1 047.00 | 174 091 | graf |
KAROSERIA | - | - | - | 750.00 | 849.00 | 15 750 | graf |
TOMA | 822.00 | 822.00 | 16 440 | 815.00 | 822.00 | 5 705 | graf |
INTEL CORP. | - | - | - | 735.50 | 811.50 | 2 228 538 | graf |
PFNONWOVENS | 622.00 | 654.90 | 79 007 952 | 625.00 | 653.00 | 5 400 652 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 623.10 | 13 035 | graf |
ČEZ | 593.40 | 620.00 | 3 512 945 948 | 597.00 | 618.40 | 41 635 918 | graf |
ERSTE GROUP BANK A | 541.30 | 595.50 | 1 733 138 690 | 540.50 | 594.70 | 60 900 066 | graf |
AKRO OPF PROG.SPOL | - | - | - | 353.30 | 445.00 | 34 670 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.20 | 445.00 | 8 571 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 445.00 | 1 458 385 | graf |
AKRO OPF GLOBAL. | - | - | - | 390.00 | 430.00 | 46 620 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 384.00 | 9 984 | graf |
DEUTSCHE TELEKOM | - | - | - | 326.70 | 370.00 | 2 643 710 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 349.10 | 359.00 | 105 648 | graf |
VÍTKOVICE | - | - | - | 284.50 | 294.40 | 449 158 | graf |
O2 C.R. | 208.80 | 254.50 | 1 399 986 434 | 208.50 | 254.50 | 47 186 606 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 250.00 | 23 670 | graf |
NOKIA CORP. | - | - | - | 173.20 | 186.80 | 4 575 146 | graf |
PLG LOBKOWICZ | 166.80 | 171.50 | 9 464 486 | 167.10 | 173.60 | 2 018 147 | graf |
UNIPETROL | 129.50 | 131.90 | 15 141 803 | 128.50 | 131.20 | 904 444 | graf |
FORTUNA | 121.15 | 126.20 | 36 639 994 | 122.70 | 126.20 | 5 491 066 | graf |
STOCK | 79.90 | 108.90 | 46 499 662 | 87.50 | 109.00 | 4 693 752 | graf |
FAGRON | - | - | - | 74.40 | 92.80 | 4 464 | graf |
AAA AUTO | - | - | - | 81.10 | 88.00 | 9 330 200 | graf |
E4U | 73.45 | 78.00 | 6 606 771 | 75.00 | 80.00 | 217 180 | graf |
CETV | 51.65 | 64.25 | 104 689 223 | 51.70 | 64.50 | 17 599 078 | graf |
CPI FIM | - | - | - | 9.90 | 15.50 | 2 476 428 | graf |
RMS MEZZANINE | 0.80 | 1.15 | 116 600 | 1.00 | 1.10 | 5 500 | graf |
NWR | 0.50 | 0.55 | 13 505 137 | 0.50 | 0.60 | 1 374 362 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 223.30 | 247.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 323.70 | 382.40 | 37 760 | - | - | - | graf |
CEZ TS 980 | 159.35 | 183.90 | 220 539 | - | - | - | graf |
KOMB TL 2300 | 269.60 | 295.90 | 0 | - | - | - | graf |
KOMB TL 2000 | 302.60 | 328.90 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 46.70 | 0 | - | - | - | graf |
O2 TS 500 | 156.15 | 192.15 | 110 732 | - | - | - | graf |
O2 TS 540 | 193.35 | 229.30 | 11 250 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT TL | 119.80 | 149.25 | 0 | - | - | - | graf |
BRENT TL+ | 101.05 | 130.45 | 79 465 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 715 631 | - | - | - | graf |
EB EURCZK TS3 | 13.20 | 15.55 | 82 370 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 899 962 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 61 105 300 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 6 587 742 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 17 605 715 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 21 035 017 | - | - | - | graf |
EB DAX IC1 | 145.85 | 363.90 | 726 610 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 213 694 733 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB EGB BC2 | 758.00 | 829.50 | 1 667 785 | - | - | - | graf |
EB KOM BC2 | 1 032.00 | 1 035.00 | 310 200 | - | - | - | graf |
EB KOM BC1 | 1 054.00 | 1 069.00 | 939 690 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
J&T BANKA 10% PERP | 105.90 | 106.60 | 34 175 222 | - | - | - | graf |
EB CEZ BC3 | 1 049.00 | 1 050.00 | 892 500 | - | - | - | graf |
EB SIL BC1 | 798.40 | 861.90 | 625 740 | - | - | - | graf |
EB BMW BC1 | 919.40 | 981.00 | 1 873 546 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 257 241 600 | - | - | - | graf |
EB DAX TS7 | 2 458.00 | 2 690.00 | 311 700 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 441.50 | 0 | - | - | - | graf |
EB EGB TL5 | 16.55 | 22.00 | 34 802 | - | - | - | graf |
EB EGB TS5 | 11.40 | 17.40 | 31 269 | - | - | - | graf |
EB CEZ TL7 | 11.00 | 13.25 | 251 439 | - | - | - | graf |
EB CEZ TS5 | 16.50 | 19.60 | 73 000 | - | - | - | graf |
EB WTI TS8 | 481.00 | 718.00 | 226 040 | - | - | - | graf |
EB GLD TL8 | 312.40 | 439.10 | 166 507 | - | - | - | graf |
EB SIL TS6 | 140.35 | 170.45 | 0 | - | - | - | graf |
EB WTI BC4 | 790.20 | 907.00 | 465 906 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 57 251 420 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 412 345 708 | - | - | - | graf |
EB VIG BC2 | 1 022.00 | 1 034.00 | 2 064 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB VIG BC1 | 1 068.00 | 1 072.00 | 0 | - | - | - | graf |
EB KOM TS1 | 49.65 | 77.70 | 29 394 | - | - | - | graf |
EB S&P500 TL1 | 114.70 | 129.90 | 0 | - | - | - | graf |
EB S&P500 TL2 | 92.60 | 107.75 | 478 950 | - | - | - | graf |
EB S&P500 TS1 | 12.50 | 17.60 | 2 451 566 | - | - | - | graf |
EB S&P500 TS2 | 24.70 | 39.75 | 228 401 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 553.00 | 2 678.00 | 217 266 | - | - | - | graf |
EB GLD TS6 | 596.40 | 731.70 | 29 672 | - | - | - | graf |
EB GLD TS7 | 814.60 | 950.80 | 0 | - | - | - | graf |
EB SIL TS5 | 21.80 | 24.90 | 0 | - | - | - | graf |
EB WTI TS7 | 700.60 | 936.70 | 0 | - | - | - | graf |
EB CEZ TL6 | 19.40 | 20.65 | 0 | - | - | - | graf |
EB EGB TS4 | 23.45 | 30.30 | 10 458 | - | - | - | graf |
EB USDCZK TS5 | 6.70 | 9.80 | 0 | - | - | - | graf |
EB WTI BC3 | 872.60 | 1 027.00 | 2 972 048 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 114.00 | 1 247.00 | 1 025 250 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 342.30 | 365.10 | 0 | - | - | - | graf |
CECEXT | 290.00 | 297.10 | 58 820 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 620 001 273 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 93.05 | 109.95 | 275 673 | - | - | - | graf |
GOLD | 2 553.00 | 2 682.00 | 12 950 | - | - | - | graf |
DJ EURO STOXX 50 | 843.40 | 895.40 | 0 | - | - | - | graf |
RDX | 287.10 | 323.90 | 125 000 | - | - | - | graf |
S-BOX DIMAX | 631.60 | 662.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 327 586 740 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
INDUSTRY BASKET | 235.10 | 240.70 | 0 | - | - | - | graf |
BRENT TS 151,07 | 124.90 | 152.80 | 546 000 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.90 | 7 866 153 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 22 460 479 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 047 442 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 580.40 | 609.50 | 3 048 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.00 | 25 702 880 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 015 380 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
CEETX TL 800 | 116.85 | 126.95 | 0 | - | - | - | graf |
CEETX INDEX LONG | 305.30 | 314.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 795.20 | 846.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 288.50 | 294.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 550.00 | 2 755.00 | 40 890 | - | - | - | graf |
BRENT INDEX SHORT | 1 230.00 | 1 430.00 | 33 175 | - | - | - | graf |
ROTX INDEX LONG | 2 266.00 | 2 336.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?