Burza Praha souhrny dle akcií za měsíc 201408
Burza Praha souhrny dle akcií za měsíc 201408 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 580.00 | 620.40 | 4 711 582 607 | 579.00 | 618.50 | 127 762 999 | graf |
ERSTE GROUP BANK A | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
KOMERČNÍ BANKA | 4 499.00 | 4 925.00 | 3 798 848 316 | 4 519.40 | 4 910.00 | 25 776 665 | graf |
O2 C.R. | 285.00 | 298.50 | 1 111 096 817 | 283.10 | 299.00 | 24 316 405 | graf |
NWR | 2.15 | 4.45 | 57 931 217 | 1.90 | 4.60 | 18 039 548 | graf |
AAA AUTO | - | - | - | 76.20 | 80.00 | 15 421 732 | graf |
CETV | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
PLG LOBKOWICZ | 160.40 | 176.00 | 37 525 414 | 159.70 | 177.00 | 10 602 347 | graf |
VOLKSWAGEN AG | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
FORTUNA | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
PHILIP MORRIS ČR A | 10 330.00 | 10 500.00 | 111 951 266 | 10 360.00 | 10 547.60 | 6 920 969 | graf |
PFNONWOVENS | 625.00 | 645.00 | 124 527 133 | 629.90 | 646.00 | 6 304 517 | graf |
NOKIA CORP. | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
CPI FIM | 11.30 | 13.45 | 9 773 510 | 11.60 | 13.60 | 2 911 657 | graf |
DEUTSCHE TELEKOM | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
VIG | 997.10 | 1 044.00 | 88 508 590 | 1 002.90 | 1 044.50 | 1 915 933 | graf |
INTEL CORP. | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
UNIPETROL | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 134.70 | 1 189.90 | 1 184 202 | graf |
VÍTKOVICE | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
STOCK | 102.10 | 107.70 | 6 787 756 | 102.00 | 105.90 | 903 928 | graf |
MICROSOFT CORP. | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
MCDONALDS CORP. | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.10 | 512.00 | 127 794 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
SELGEN | - | - | - | 3 135.00 | 3 355.00 | 83 182 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 601.00 | 7 999.00 | 70 262 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 440.00 | 64 000 | graf |
EXXON MOBIL CORP. | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
TOMA | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
KAROSERIA | - | - | - | 848.10 | 849.00 | 33 960 | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 640.00 | 26 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 23 436 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 666.60 | 21 439 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 542.00 | 21 358 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 899.00 | 19 798 | graf |
RMS MEZZANINE | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
ENERGOAQUA | 2 392.00 | 2 394.00 | 4 788 | 2 520.00 | 2 990.00 | 17 940 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.10 | 1 000.00 | 15 776 | graf |
ATAS NÁCHOD | - | - | - | 306.00 | 320.00 | 8 281 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 400.00 | 5 520 | graf |
ŠMERAL BRNO | - | - | - | 210.60 | 233.00 | 5 444 | graf |
JÁCHYMOV PM | 906.10 | 906.10 | 0 | 980.00 | 1 100.00 | 4 900 | graf |
E4U | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 836.00 | 1 836 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.10 | 320.00 | 1 506 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
FAGRON | - | - | - | 90.40 | 90.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 451.20 | 451.20 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 420.10 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.10 | 1 911.10 | 0 | graf |
VET ASSETS | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 500 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 281 488 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 764 031 840 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 633 217 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 259 714 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 70 747 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 038 474 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 674 028 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 515 869 817 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 42 533 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 077 813 378 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 448 129 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 516 208 710 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 212 218 397 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 578 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 149 728 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 436 875 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 178 365 398 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 852 155 125 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 016 675 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 18 944 936 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 38 287 166 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 10 154 667 | - | - | - | graf |
EB DAX IC1 | 280.90 | 450.50 | 434 812 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 12 081 436 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 781 927 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 456 667 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 530.00 | 565.60 | 73 953 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 6 968 112 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 089 850 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
EB GLD TS6 | 349.70 | 430.90 | 177 964 | - | - | - | graf |
EB GLD TS7 | 556.40 | 638.80 | 0 | - | - | - | graf |
EB SIL TS5 | 12.90 | 15.45 | 1 930 | - | - | - | graf |
EB WTI TS7 | 349.80 | 438.10 | 12 223 | - | - | - | graf |
EB CEZ TL6 | 18.75 | 21.00 | 12 330 | - | - | - | graf |
EB EGB TS4 | 29.70 | 32.00 | 93 800 | - | - | - | graf |
EB USDCZK TS5 | 19.20 | 24.30 | 3 238 | - | - | - | graf |
EB WTI BC3 | 1 062.00 | 1 109.00 | 3 113 857 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.00 | 3 046 400 | - | - | - | graf |
CEZ TS 1050 | 227.60 | 269.80 | 0 | - | - | - | graf |
ERSTE TL 220 | 305.30 | 333.30 | 0 | - | - | - | graf |
CEZ TS 980 | 163.25 | 205.30 | 239 045 | - | - | - | graf |
KOMB TL 2300 | 253.60 | 294.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 286.00 | 327.00 | 0 | - | - | - | graf |
O2 TL 230 | 56.60 | 84.35 | 0 | - | - | - | graf |
O2 TS 500 | 125.45 | 153.95 | 54 365 | - | - | - | graf |
O2 TS 540 | 162.90 | 191.45 | 8 340 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB VIG BC1 | 1 027.00 | 1 050.00 | 0 | - | - | - | graf |
EB KOM TS1 | 57.55 | 90.30 | 1 515 502 | - | - | - | graf |
EB DAX TL5 | 185.65 | 343.70 | 3 479 821 | - | - | - | graf |
EB SIL TL5 | 55.90 | 78.15 | 165 146 | - | - | - | graf |
EB WTI TL5 | 204.50 | 288.90 | 567 470 | - | - | - | graf |
EB S&P500 TL1 | 85.45 | 106.25 | 0 | - | - | - | graf |
EB S&P500 TL2 | 64.65 | 85.25 | 34 824 | - | - | - | graf |
EB S&P500 TS1 | 19.30 | 38.70 | 1 532 195 | - | - | - | graf |
EB S&P500 TS2 | 40.40 | 59.50 | 158 725 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB EGB BC2 | 740.10 | 761.90 | 298 530 | - | - | - | graf |
EB KOM BC2 | 972.60 | 1 023.00 | 0 | - | - | - | graf |
EB KOM BC1 | 977.40 | 1 039.00 | 1 101 400 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.50 | 106.00 | 48 534 495 | - | - | - | graf |
EB CEZ BC3 | 1 023.00 | 1 043.00 | 217 533 | - | - | - | graf |
EB SIL BC1 | 1 009.00 | 1 030.00 | 0 | - | - | - | graf |
EB BMW BC1 | 1 005.00 | 1 005.00 | 50 250 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 2 047 859 | - | - | - | graf |
EB EGB BC1 | 822.20 | 849.30 | 411 100 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 15.35 | 4 947 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 658 716 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.30 | 696.40 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 333.00 | 1 408.00 | 97 750 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 68 060 368 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 691.20 | 720.10 | 0 | - | - | - | graf |
SETX INDEX LONG | 289.00 | 296.50 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 652.00 | 2 548 | - | - | - | graf |
BRENT INDEX SHORT | 919.70 | 979.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 259.00 | 2 339.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 176.30 | 185.10 | 0 | - | - | - | graf |
BRENT TL+ | 158.65 | 167.60 | 16 180 | - | - | - | graf |
INDUSTRY BASKET | 227.10 | 243.10 | 0 | - | - | - | graf |
BRENT TS 151,07 | 71.60 | 83.05 | 0 | - | - | - | graf |
CEETX TL 800 | 120.20 | 136.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 309.40 | 324.70 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 250 981 667 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 344.30 | 363.40 | 0 | - | - | - | graf |
CECEXT | 285.40 | 303.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 377 241 333 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 124.35 | 129.35 | 38 115 | - | - | - | graf |
GOLD | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
DJ EURO STOXX 50 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
RDX | 310.70 | 346.50 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?