Burza Praha souhrny dle akcií za měsíc 201408
Burza Praha souhrny dle akcií za měsíc 201408 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 330.00 | 10 500.00 | 111 951 266 | 10 360.00 | 10 547.60 | 6 920 969 | graf |
KOMERČNÍ BANKA | 4 499.00 | 4 925.00 | 3 798 848 316 | 4 519.40 | 4 910.00 | 25 776 665 | graf |
GOLD | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 652.00 | 2 548 | - | - | - | graf |
ENERGOAQUA | 2 392.00 | 2 394.00 | 4 788 | 2 520.00 | 2 990.00 | 17 940 | graf |
ROTX INDEX LONG | 2 259.00 | 2 339.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 333.00 | 1 408.00 | 97 750 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
EB WTI BC3 | 1 062.00 | 1 109.00 | 3 113 857 | - | - | - | graf |
EB VIG BC1 | 1 027.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ BC3 | 1 023.00 | 1 043.00 | 217 533 | - | - | - | graf |
EB SIL BC1 | 1 009.00 | 1 030.00 | 0 | - | - | - | graf |
EB BMW BC1 | 1 005.00 | 1 005.00 | 50 250 | - | - | - | graf |
VIG | 997.10 | 1 044.00 | 88 508 590 | 1 002.90 | 1 044.50 | 1 915 933 | graf |
EB KOM BC1 | 977.40 | 1 039.00 | 1 101 400 | - | - | - | graf |
EB KOM BC2 | 972.60 | 1 023.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 919.70 | 979.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 906.10 | 906.10 | 0 | 980.00 | 1 100.00 | 4 900 | graf |
DJ EURO STOXX 50 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
EB EGB BC1 | 822.20 | 849.30 | 411 100 | - | - | - | graf |
TOMA | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
EB EGB BC2 | 740.10 | 761.90 | 298 530 | - | - | - | graf |
GOLD INDEX SHORT | 691.20 | 720.10 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.30 | 696.40 | 0 | - | - | - | graf |
PFNONWOVENS | 625.00 | 645.00 | 124 527 133 | 629.90 | 646.00 | 6 304 517 | graf |
ČEZ | 580.00 | 620.40 | 4 711 582 607 | 579.00 | 618.50 | 127 762 999 | graf |
EB GLD TS7 | 556.40 | 638.80 | 0 | - | - | - | graf |
TMR | 530.00 | 565.60 | 73 953 | - | - | - | graf |
ERSTE GROUP BANK A | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB WTI TS7 | 349.80 | 438.10 | 12 223 | - | - | - | graf |
EB GLD TS6 | 349.70 | 430.90 | 177 964 | - | - | - | graf |
CTX | 344.30 | 363.40 | 0 | - | - | - | graf |
RDX | 310.70 | 346.50 | 0 | - | - | - | graf |
CEETX INDEX LONG | 309.40 | 324.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 305.30 | 333.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 289.00 | 296.50 | 0 | - | - | - | graf |
KOMB TL 2000 | 286.00 | 327.00 | 0 | - | - | - | graf |
CECEXT | 285.40 | 303.00 | 0 | - | - | - | graf |
O2 C.R. | 285.00 | 298.50 | 1 111 096 817 | 283.10 | 299.00 | 24 316 405 | graf |
EB DAX IC1 | 280.90 | 450.50 | 434 812 | - | - | - | graf |
KOMB TL 2300 | 253.60 | 294.40 | 0 | - | - | - | graf |
CEZ TS 1050 | 227.60 | 269.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 227.10 | 243.10 | 0 | - | - | - | graf |
EB WTI TL5 | 204.50 | 288.90 | 567 470 | - | - | - | graf |
EB DAX TL5 | 185.65 | 343.70 | 3 479 821 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT TL | 176.30 | 185.10 | 0 | - | - | - | graf |
CEZ TS 980 | 163.25 | 205.30 | 239 045 | - | - | - | graf |
O2 TS 540 | 162.90 | 191.45 | 8 340 | - | - | - | graf |
PLG LOBKOWICZ | 160.40 | 176.00 | 37 525 414 | 159.70 | 177.00 | 10 602 347 | graf |
BRENT TL+ | 158.65 | 167.60 | 16 180 | - | - | - | graf |
UNIPETROL | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
O2 TS 500 | 125.45 | 153.95 | 54 365 | - | - | - | graf |
BRENT CRUDE OIL | 124.35 | 129.35 | 38 115 | - | - | - | graf |
FORTUNA | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
CEETX TL 800 | 120.20 | 136.30 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 781 927 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.50 | 106.00 | 48 534 495 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 515 869 817 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
STOCK | 102.10 | 107.70 | 6 787 756 | 102.00 | 105.90 | 903 928 | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 633 217 707 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 089 850 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 2 047 859 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 70 747 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 259 714 026 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 436 875 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 578 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 10 154 667 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 016 675 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 18 944 936 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 6 968 112 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 456 667 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 250 981 667 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 899.00 | 19 798 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 68 060 368 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 500 426 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 38 287 166 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 149 728 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 038 474 546 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 377 241 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 281 488 890 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 178 365 398 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 12 081 436 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 42 533 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 077 813 378 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 658 716 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.00 | 3 046 400 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 516 208 710 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 212 218 397 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 852 155 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 448 129 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 674 028 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 764 031 840 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB S&P500 TL1 | 85.45 | 106.25 | 0 | - | - | - | graf |
E4U | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
BRENT TS 151,07 | 71.60 | 83.05 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB S&P500 TL2 | 64.65 | 85.25 | 34 824 | - | - | - | graf |
EB KOM TS1 | 57.55 | 90.30 | 1 515 502 | - | - | - | graf |
O2 TL 230 | 56.60 | 84.35 | 0 | - | - | - | graf |
EB SIL TL5 | 55.90 | 78.15 | 165 146 | - | - | - | graf |
CETV | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P500 TS2 | 40.40 | 59.50 | 158 725 | - | - | - | graf |
EB EGB TS4 | 29.70 | 32.00 | 93 800 | - | - | - | graf |
EB S&P500 TS1 | 19.30 | 38.70 | 1 532 195 | - | - | - | graf |
EB USDCZK TS5 | 19.20 | 24.30 | 3 238 | - | - | - | graf |
EB CEZ TL6 | 18.75 | 21.00 | 12 330 | - | - | - | graf |
EB SIL TS5 | 12.90 | 15.45 | 1 930 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 15.35 | 4 947 | - | - | - | graf |
CPI FIM | 11.30 | 13.45 | 9 773 510 | 11.60 | 13.60 | 2 911 657 | graf |
NWR | 2.15 | 4.45 | 57 931 217 | 1.90 | 4.60 | 18 039 548 | graf |
VET ASSETS | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
RMS MEZZANINE | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
SELGEN | - | - | - | 3 135.00 | 3 355.00 | 83 182 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
ŠMERAL BRNO | - | - | - | 210.60 | 233.00 | 5 444 | graf |
FAGRON | - | - | - | 90.40 | 90.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 451.20 | 451.20 | 0 | graf |
VÍTKOVICE | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.10 | 320.00 | 1 506 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 640.00 | 26 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.10 | 512.00 | 127 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 542.00 | 21 358 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 666.60 | 21 439 | graf |
ATAS NÁCHOD | - | - | - | 306.00 | 320.00 | 8 281 | graf |
KAROSERIA | - | - | - | 848.10 | 849.00 | 33 960 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 400.00 | 5 520 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 440.00 | 64 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 134.70 | 1 189.90 | 1 184 202 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.10 | 1 911.10 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 23 436 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.10 | 1 000.00 | 15 776 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 420.10 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 836.00 | 1 836 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 601.00 | 7 999.00 | 70 262 | graf |
AAA AUTO | - | - | - | 76.20 | 80.00 | 15 421 732 | graf |
DEUTSCHE TELEKOM | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
NOKIA CORP. | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
EXXON MOBIL CORP. | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
INTEL CORP. | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
MCDONALDS CORP. | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
MICROSOFT CORP. | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
VOLKSWAGEN AG | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?