Burza Praha souhrny dle akcií za měsíc 201406
Burza Praha souhrny dle akcií za měsíc 201406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 582.20 | 619.40 | 4 786 342 367 | 583.50 | 619.30 | 101 244 885 | graf |
KOMERČNÍ BANKA | 4 590.00 | 4 750.00 | 2 431 226 657 | 4 590.00 | 4 750.00 | 9 676 194 | graf |
ERSTE GROUP BANK A | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
O2 C.R. | 284.00 | 294.60 | 2 029 063 777 | 282.00 | 295.00 | 18 778 964 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 933 398 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 103 041 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 469 384 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 368 887 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 269 244 890 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 184 740 372 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 161 805 433 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 160 640 510 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 132 845 167 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 594.00 | 604.80 | 130 987 907 | 599.00 | 608.00 | 2 625 415 | graf |
PHILIP MORRIS ČR A | 10 314.00 | 10 485.00 | 99 297 230 | 10 325.00 | 10 460.00 | 6 066 754 | graf |
FORTUNA | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 83 198 133 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 54.85 | 58.10 | 79 195 852 | 55.00 | 57.80 | 11 765 136 | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 59 990 000 | - | - | - | graf |
NWR | 9.10 | 11.20 | 56 360 630 | 9.10 | 11.20 | 13 573 680 | graf |
VIG | 1 044.00 | 1 092.00 | 49 745 485 | 1 037.80 | 1 094.00 | 3 068 894 | graf |
JTFG I 6,40/14 | 99.00 | 99.85 | 39 420 500 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 32 280 593 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 129.25 | 139.15 | 26 082 987 | 128.30 | 139.30 | 2 668 052 | graf |
PLG LOBKOWICZ | 155.00 | 160.00 | 25 806 514 | 156.00 | 161.50 | 3 641 518 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 23 325 468 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 055 093 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 19 397 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 404 998 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.00 | 105.00 | 17 948 841 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 880 811 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 16 477 006 | - | - | - | graf |
CPI FIM | 12.50 | 15.75 | 14 760 527 | 12.90 | 15.90 | 3 329 793 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 277 348 | 10 000.00 | 10 000.00 | 0 | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 6 180 000 | - | - | - | graf |
STOCK | 99.00 | 106.50 | 6 051 855 | 99.40 | 104.80 | 1 207 606 | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 4 451 761 | - | - | - | graf |
EB EGB TS4 | 12.00 | 19.20 | 4 238 568 | - | - | - | graf |
EB DAX IC1 | 75.55 | 1 074.00 | 3 006 566 | - | - | - | graf |
EB EGB BC1 | 1 059.00 | 1 068.00 | 2 955 530 | - | - | - | graf |
EB WTI BC3 | 1 029.00 | 1 056.00 | 1 835 634 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 804 972 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 70.80 | 74.45 | 1 137 910 | 70.70 | 73.10 | 70 674 | graf |
EB S&P500 TL2 | 63.90 | 73.35 | 801 272 | - | - | - | graf |
EB S&P500 TS1 | 27.00 | 36.40 | 786 751 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 372.00 | 786 380 | - | - | - | graf |
CEZ TS 980 | 209.10 | 245.10 | 638 436 | - | - | - | graf |
TMR | 524.40 | 569.00 | 453 807 | - | - | - | graf |
PRAZSKE SLUZBY | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
EB KOM TS1 | 73.65 | 88.40 | 359 127 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 353 762 | 10 000.00 | 10 000.00 | 0 | graf |
JÁCHYMOV PM | 852.00 | 1 005.00 | 204 192 | 840.10 | 1 005.00 | 491 180 | graf |
EB SIL TL5 | 41.80 | 89.60 | 162 410 | - | - | - | graf |
EB GLD TS6 | 338.20 | 502.60 | 135 389 | - | - | - | graf |
TOMA | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
EB S&P500 TS2 | 47.15 | 56.50 | 127 800 | - | - | - | graf |
EB SIL TS5 | 11.95 | 16.85 | 124 672 | - | - | - | graf |
O2 TS 500 | 132.20 | 142.55 | 113 920 | - | - | - | graf |
EB DAX TL5 | 415.60 | 476.00 | 99 957 | - | - | - | graf |
EB CEZ TL6 | 13.95 | 17.20 | 99 932 | - | - | - | graf |
EB WTI TS7 | 200.60 | 306.60 | 74 836 | - | - | - | graf |
DJ EURO STOXX 50 | 884.40 | 910.20 | 44 500 | - | - | - | graf |
BRENT TL+ | 166.55 | 182.00 | 17 175 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 16 170 | 1.00 | 1.20 | 4 850 | graf |
VGP | 400.00 | 400.00 | 14 000 | 412.40 | 412.40 | 0 | graf |
BRENT CRUDE OIL | 127.55 | 136.90 | 13 540 | - | - | - | graf |
VET ASSETS | 3.00 | 3.80 | 8 495 | 3.30 | 3.90 | 56 499 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 366.70 | 380.20 | 0 | - | - | - | graf |
CECEXT | 294.80 | 306.40 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
GOLD | 2 504.00 | 2 664.00 | 0 | - | - | - | graf |
RDX | 347.50 | 372.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
S-BOX DIMAX | 739.60 | 764.50 | 0 | - | - | - | graf |
BRENT TL | 183.35 | 199.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 248.10 | 261.50 | 0 | - | - | - | graf |
BRENT TS 151,07 | 51.50 | 66.80 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 668.20 | 713.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 285.50 | 295.60 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 689.00 | 2 748.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 888.70 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 281.00 | 2 366.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
CEETX TL 800 | 147.70 | 157.20 | 0 | - | - | - | graf |
CEETX INDEX LONG | 336.30 | 345.60 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 392.00 | 4 784 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
CEZ TS 1050 | 273.90 | 310.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 431.70 | 504.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
O2 TS 540 | 169.80 | 180.15 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
KOMB TL 2300 | 263.80 | 278.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 296.10 | 311.20 | 0 | - | - | - | graf |
O2 TL 230 | 69.65 | 80.80 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TS7 | 538.10 | 703.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.95 | 17.80 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 665.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VIG BC1 | 1 035.00 | 1 035.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB USDCZK TS5 | 26.70 | 28.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB KOM BC2 | 978.50 | 984.20 | 0 | - | - | - | graf |
EB KOM BC1 | 970.50 | 979.60 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL5 | 335.70 | 439.00 | 0 | - | - | - | graf |
EB S&P500 TL1 | 84.10 | 93.50 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
INTEL CORP. | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
MCDONALDS CORP. | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
MICROSOFT CORP. | - | - | - | 809.10 | 845.30 | 81 565 | graf |
VOLKSWAGEN AG | - | - | - | 5 222.80 | 5 349.00 | 2 868 026 | graf |
NOKIA CORP. | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
AAA AUTO | - | - | - | 56.20 | 65.70 | 15 540 355 | graf |
DEUTSCHE TELEKOM | - | - | - | 335.00 | 347.50 | 966 822 | graf |
ŠMERAL BRNO | - | - | - | 215.60 | 230.10 | 11 501 | graf |
VÍTKOVICE | - | - | - | 316.20 | 331.90 | 599 432 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 307.60 | 315.60 | 6 808 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 400.00 | 23 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 559.10 | 640.00 | 229 384 | graf |
AKRO OPF PROG.SPOL | - | - | - | 601.30 | 602.10 | 54 217 | graf |
SELGEN | - | - | - | 3 400.00 | 3 999.00 | 175 043 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 850.00 | 5 550 | graf |
FAGRON | - | - | - | 71.60 | 95.60 | 1 433 | graf |
TATRA | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 37 926 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 580.10 | 603.00 | 603 | graf |
ATAS NÁCHOD | - | - | - | 337.00 | 350.00 | 1 750 | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 500.00 | 17 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 015.10 | 1 100.00 | 765 610 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 690.10 | 24 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 860.00 | 1 900.10 | 22 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 966.00 | 13 138 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.20 | 9 094 | graf |
METROSTAV | - | - | - | 961.40 | 1 050.00 | 391 686 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.20 | 1 836.00 | 6 972 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 100.10 | 8 175.00 | 429 110 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 878.00 | 6 050.00 | 143 381 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?