Burza Praha souhrny dle akcií za měsíc 201406
Burza Praha souhrny dle akcií za měsíc 201406 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 314.00 | 10 485.00 | 99 297 230 | 10 325.00 | 10 460.00 | 6 066 754 | graf |
KOMERČNÍ BANKA | 4 590.00 | 4 750.00 | 2 431 226 657 | 4 590.00 | 4 750.00 | 9 676 194 | graf |
DAX INDEX LONG | 2 689.00 | 2 748.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD | 2 504.00 | 2 664.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 665.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 281.00 | 2 366.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 180.00 | 0 | 2 370.00 | 2 392.00 | 4 784 | graf |
GOLD TURBO LONG | 1 213.00 | 1 372.00 | 786 380 | - | - | - | graf |
EB EGB BC1 | 1 059.00 | 1 068.00 | 2 955 530 | - | - | - | graf |
VIG | 1 044.00 | 1 092.00 | 49 745 485 | 1 037.80 | 1 094.00 | 3 068 894 | graf |
EB VIG BC1 | 1 035.00 | 1 035.00 | 0 | - | - | - | graf |
EB WTI BC3 | 1 029.00 | 1 056.00 | 1 835 634 | - | - | - | graf |
PRAZSKE SLUZBY | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
EB EGB BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB KOM BC2 | 978.50 | 984.20 | 0 | - | - | - | graf |
EB KOM BC1 | 970.50 | 979.60 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 884.40 | 910.20 | 44 500 | - | - | - | graf |
JÁCHYMOV PM | 852.00 | 1 005.00 | 204 192 | 840.10 | 1 005.00 | 491 180 | graf |
BRENT INDEX SHORT | 827.30 | 888.70 | 0 | - | - | - | graf |
TOMA | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
S-BOX DIMAX | 739.60 | 764.50 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 668.20 | 713.60 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
PFNONWOVENS | 594.00 | 604.80 | 130 987 907 | 599.00 | 608.00 | 2 625 415 | graf |
ČEZ | 582.20 | 619.40 | 4 786 342 367 | 583.50 | 619.30 | 101 244 885 | graf |
EB GLD TS7 | 538.10 | 703.00 | 0 | - | - | - | graf |
TMR | 524.40 | 569.00 | 453 807 | - | - | - | graf |
ERSTE TL 220 | 431.70 | 504.00 | 0 | - | - | - | graf |
EB DAX TL5 | 415.60 | 476.00 | 99 957 | - | - | - | graf |
VGP | 400.00 | 400.00 | 14 000 | 412.40 | 412.40 | 0 | graf |
CTX | 366.70 | 380.20 | 0 | - | - | - | graf |
RDX | 347.50 | 372.00 | 0 | - | - | - | graf |
EB GLD TS6 | 338.20 | 502.60 | 135 389 | - | - | - | graf |
CEETX INDEX LONG | 336.30 | 345.60 | 0 | - | - | - | graf |
EB WTI TL5 | 335.70 | 439.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 296.10 | 311.20 | 0 | - | - | - | graf |
CECEXT | 294.80 | 306.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 285.50 | 295.60 | 0 | - | - | - | graf |
O2 C.R. | 284.00 | 294.60 | 2 029 063 777 | 282.00 | 295.00 | 18 778 964 | graf |
CEZ TS 1050 | 273.90 | 310.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 263.80 | 278.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 248.10 | 261.50 | 0 | - | - | - | graf |
CEZ TS 980 | 209.10 | 245.10 | 638 436 | - | - | - | graf |
EB WTI TS7 | 200.60 | 306.60 | 74 836 | - | - | - | graf |
BRENT TL | 183.35 | 199.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
O2 TS 540 | 169.80 | 180.15 | 0 | - | - | - | graf |
BRENT TL+ | 166.55 | 182.00 | 17 175 | - | - | - | graf |
PLG LOBKOWICZ | 155.00 | 160.00 | 25 806 514 | 156.00 | 161.50 | 3 641 518 | graf |
CEETX TL 800 | 147.70 | 157.20 | 0 | - | - | - | graf |
O2 TS 500 | 132.20 | 142.55 | 113 920 | - | - | - | graf |
UNIPETROL | 129.25 | 139.15 | 26 082 987 | 128.30 | 139.30 | 2 668 052 | graf |
BRENT CRUDE OIL | 127.55 | 136.90 | 13 540 | - | - | - | graf |
FORTUNA | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 16 477 006 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 277 348 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.00 | 105.00 | 17 948 841 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 6 180 000 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 160 640 510 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 469 384 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 132 845 167 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 933 398 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 59 990 000 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 404 998 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 4 451 761 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 83 198 133 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 19 397 422 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 269 244 890 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 880 811 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 353 762 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 055 093 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 23 325 468 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 99.00 | 106.50 | 6 051 855 | 99.40 | 104.80 | 1 207 606 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.85 | 39 420 500 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 804 972 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 103 041 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 368 887 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 32 280 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 161 805 433 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 184 740 372 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB S&P500 TL1 | 84.10 | 93.50 | 0 | - | - | - | graf |
EB DAX IC1 | 75.55 | 1 074.00 | 3 006 566 | - | - | - | graf |
EB KOM TS1 | 73.65 | 88.40 | 359 127 | - | - | - | graf |
E4U | 70.80 | 74.45 | 1 137 910 | 70.70 | 73.10 | 70 674 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
O2 TL 230 | 69.65 | 80.80 | 0 | - | - | - | graf |
EB S&P500 TL2 | 63.90 | 73.35 | 801 272 | - | - | - | graf |
CETV | 54.85 | 58.10 | 79 195 852 | 55.00 | 57.80 | 11 765 136 | graf |
BRENT TS 151,07 | 51.50 | 66.80 | 0 | - | - | - | graf |
EB S&P500 TS2 | 47.15 | 56.50 | 127 800 | - | - | - | graf |
EB SIL TL5 | 41.80 | 89.60 | 162 410 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P500 TS1 | 27.00 | 36.40 | 786 751 | - | - | - | graf |
EB USDCZK TS5 | 26.70 | 28.60 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.95 | 17.80 | 0 | - | - | - | graf |
EB CEZ TL6 | 13.95 | 17.20 | 99 932 | - | - | - | graf |
CPI FIM | 12.50 | 15.75 | 14 760 527 | 12.90 | 15.90 | 3 329 793 | graf |
EB EGB TS4 | 12.00 | 19.20 | 4 238 568 | - | - | - | graf |
EB SIL TS5 | 11.95 | 16.85 | 124 672 | - | - | - | graf |
NWR | 9.10 | 11.20 | 56 360 630 | 9.10 | 11.20 | 13 573 680 | graf |
VET ASSETS | 3.00 | 3.80 | 8 495 | 3.30 | 3.90 | 56 499 | graf |
RMS MEZZANINE | 1.10 | 1.10 | 16 170 | 1.00 | 1.20 | 4 850 | graf |
SELGEN | - | - | - | 3 400.00 | 3 999.00 | 175 043 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 850.00 | 5 550 | graf |
FAGRON | - | - | - | 71.60 | 95.60 | 1 433 | graf |
TATRA | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 37 926 | graf |
ŠMERAL BRNO | - | - | - | 215.60 | 230.10 | 11 501 | graf |
VÍTKOVICE | - | - | - | 316.20 | 331.90 | 599 432 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 307.60 | 315.60 | 6 808 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 400.00 | 23 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 559.10 | 640.00 | 229 384 | graf |
AKRO OPF PROG.SPOL | - | - | - | 601.30 | 602.10 | 54 217 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 580.10 | 603.00 | 603 | graf |
ATAS NÁCHOD | - | - | - | 337.00 | 350.00 | 1 750 | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 500.00 | 17 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 015.10 | 1 100.00 | 765 610 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 690.10 | 24 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 860.00 | 1 900.10 | 22 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.20 | 966.00 | 13 138 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.20 | 9 094 | graf |
METROSTAV | - | - | - | 961.40 | 1 050.00 | 391 686 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.20 | 1 836.00 | 6 972 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 100.10 | 8 175.00 | 429 110 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 878.00 | 6 050.00 | 143 381 | graf |
EXXON MOBIL CORP. | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
INTEL CORP. | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
MCDONALDS CORP. | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
MICROSOFT CORP. | - | - | - | 809.10 | 845.30 | 81 565 | graf |
VOLKSWAGEN AG | - | - | - | 5 222.80 | 5 349.00 | 2 868 026 | graf |
AAA AUTO | - | - | - | 56.20 | 65.70 | 15 540 355 | graf |
DEUTSCHE TELEKOM | - | - | - | 335.00 | 347.50 | 966 822 | graf |
NOKIA CORP. | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?