Burza Praha souhrny dle akcií za měsíc 201312
Burza Praha souhrny dle akcií za měsíc 201312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 514.00 | 560.00 | 3 862 324 801 | 514.00 | 559.00 | 86 667 579 | graf |
KOMERČNÍ BANKA | 4 200.00 | 4 543.00 | 3 560 122 848 | 4 250.00 | 4 530.00 | 18 727 617 | graf |
O2 C.R. | 291.00 | 295.00 | 2 234 408 348 | 291.00 | 296.00 | 7 089 755 | graf |
ERSTE GROUP BANK A | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
CETV | 51.00 | 74.00 | 209 470 426 | 52.00 | 75.00 | 29 874 501 | graf |
UNIPETROL | 166.00 | 171.00 | 151 053 085 | 166.00 | 171.00 | 1 246 065 | graf |
VIG | 957.00 | 1 051.00 | 146 323 703 | 961.00 | 1 045.00 | 4 157 598 | graf |
PHILIP MORRIS ČR A | 10 510.00 | 10 866.00 | 145 538 943 | 10 575.00 | 10 810.00 | 12 755 632 | graf |
NWR | 22.00 | 25.00 | 81 410 981 | 22.00 | 26.00 | 14 136 892 | graf |
PFNONWOVENS | 587.00 | 595.00 | 69 997 608 | 581.00 | 594.00 | 2 214 163 | graf |
FORTUNA | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
CPI 5,10/21 | 102.00 | 102.00 | 52 668 342 | - | - | - | graf |
CPI FIM | 41.00 | 50.00 | 47 870 338 | 40.00 | 50.00 | 12 466 585 | graf |
STOCK | 86.00 | 97.00 | 21 522 448 | 90.00 | 120.00 | 94 421 | graf |
JTFG I 6,40/14 | 100.00 | 102.00 | 21 165 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 19 206 452 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | 7 450 774 | - | - | - | graf |
TMR | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 1 252.00 | 1 308 660 | - | - | - | graf |
E4U | 67.00 | 69.00 | 803 513 | 67.00 | 69.00 | 33 940 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 510 000 | 10 000.00 | 10 001.00 | 290 000 | graf |
BRENT TS 151,07 | 64.00 | 73.00 | 319 120 | - | - | - | graf |
EB DAX IC1 | 0.00 | 1 854.00 | 95 530 | - | - | - | graf |
EB EURCZK TS3 | 15.00 | 18.00 | 71 175 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 31 473 | 1.00 | 1.00 | 4 500 | graf |
BRENT CRUDE OIL | 124.00 | 131.00 | 30 620 | - | - | - | graf |
GOLD | 2 399.00 | 2 516.00 | 19 496 | - | - | - | graf |
TOMA | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
VET ASSETS | 5.00 | 7.00 | 10 411 | 5.00 | 7.00 | 252 194 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 354.00 | 376.00 | 0 | - | - | - | graf |
CECEXT | 289.00 | 302.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 803.00 | 851.00 | 0 | - | - | - | graf |
RDX | 360.00 | 380.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 725.00 | 768.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 708.00 | 754.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 265.00 | 272.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 473.00 | 2 624.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 876.00 | 919.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 160.00 | 2 245.00 | 0 | - | - | - | graf |
CEETX TL 800 | 137.00 | 158.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 330.00 | 350.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 178.00 | 189.00 | 0 | - | - | - | graf |
BRENT TL+ | 161.00 | 172.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 225.00 | 237.00 | 0 | - | - | - | graf |
EB EGB BC1 | 1 032.00 | 1 039.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 349.00 | 393.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 438.00 | 482.00 | 0 | - | - | - | graf |
CEZ TS 980 | 283.00 | 327.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 245.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 277.00 | 0 | - | - | - | graf |
O2 TL 230 | 81.00 | 86.00 | 0 | - | - | - | graf |
O2 TS 500 | 138.00 | 142.00 | 0 | - | - | - | graf |
O2 TS 540 | 176.00 | 180.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
INTEL CORP. | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
MCDONALDS CORP. | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 780.00 | 541 263 | graf |
VOLKSWAGEN AG | - | - | - | 5 052.00 | 5 412.00 | 2 592 542 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
AAA AUTO | - | - | - | 30.00 | 32.00 | 1 786 585 | graf |
DEUTSCHE TELEKOM | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 206.00 | 265.00 | 13 205 | graf |
SELGEN | - | - | - | 2 667.00 | 2 756.00 | 5 333 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 1 801.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
VÍTKOVICE | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 366.00 | 15 158 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
OHL ŽS | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 674.00 | 710.00 | 799 778 | graf |
AKRO OPF PROG.SPOL | - | - | - | 650.00 | 790.00 | 29 462 | graf |
FAGRON | - | - | - | 80.00 | 108.00 | 143 584 | graf |
TATRA | - | - | - | 17.00 | 23.00 | 993 730 | graf |
TESLA KARLÍN | - | - | - | 416.00 | 417.00 | 0 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 799.00 | 822.00 | 125 557 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 301.00 | 2 602 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 501.00 | 2 000.00 | 71 358 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 835.00 | 852.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 403.00 | 495.00 | 1 704 | graf |
METROSTAV | - | - | - | 820.00 | 1 020.00 | 271 464 | graf |
POŠT.TISK.CENIN | - | - | - | 1 650.00 | 1 820.00 | 12 720 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 000.00 | 40 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 011.00 | 7 100.00 | 14 022 | graf |
PRAZSKE SLUZBY | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
Holcim (Česko) | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 511.00 | 600.00 | 4 179 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 082.00 | 2 300.00 | 54 530 | graf |
ATAS NÁCHOD | - | - | - | 336.00 | 411.00 | 7 999 | graf |
KAROSERIA | - | - | - | 735.00 | 736.00 | 19 136 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 150.00 | 8 050 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 505.00 | 17 400.00 | 14 505 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 960.00 | 1 020.00 | 1 478 771 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 347.00 | 350.00 | 8 329 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?