Burza Praha souhrny dle akcií za měsíc 201312
Burza Praha souhrny dle akcií za měsíc 201312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 510.00 | 10 866.00 | 145 538 943 | 10 575.00 | 10 810.00 | 12 755 632 | graf |
KOMERČNÍ BANKA | 4 200.00 | 4 543.00 | 3 560 122 848 | 4 250.00 | 4 530.00 | 18 727 617 | graf |
DAX INDEX LONG | 2 473.00 | 2 624.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
GOLD | 2 399.00 | 2 516.00 | 19 496 | - | - | - | graf |
ROTX INDEX LONG | 2 160.00 | 2 245.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 082.00 | 2 300.00 | 54 530 | graf |
EB DAX IC1 | 0.00 | 1 854.00 | 95 530 | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 1 252.00 | 1 308 660 | - | - | - | graf |
VIG | 957.00 | 1 051.00 | 146 323 703 | 961.00 | 1 045.00 | 4 157 598 | graf |
EB EGB BC1 | 1 032.00 | 1 039.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 876.00 | 919.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 803.00 | 851.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 799.00 | 822.00 | 125 557 | graf |
S-BOX DIMAX | 725.00 | 768.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 708.00 | 754.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
TOMA | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
TMR | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
PFNONWOVENS | 587.00 | 595.00 | 69 997 608 | 581.00 | 594.00 | 2 214 163 | graf |
ČEZ | 514.00 | 560.00 | 3 862 324 801 | 514.00 | 559.00 | 86 667 579 | graf |
ERSTE TL 220 | 438.00 | 482.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 349.00 | 393.00 | 0 | - | - | - | graf |
RDX | 360.00 | 380.00 | 0 | - | - | - | graf |
CTX | 354.00 | 376.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 330.00 | 350.00 | 0 | - | - | - | graf |
CEZ TS 980 | 283.00 | 327.00 | 0 | - | - | - | graf |
CECEXT | 289.00 | 302.00 | 0 | - | - | - | graf |
O2 C.R. | 291.00 | 295.00 | 2 234 408 348 | 291.00 | 296.00 | 7 089 755 | graf |
KOMB TL 2000 | 242.00 | 277.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 265.00 | 272.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 245.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 225.00 | 237.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
BRENT TL | 178.00 | 189.00 | 0 | - | - | - | graf |
O2 TS 540 | 176.00 | 180.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
BRENT TL+ | 161.00 | 172.00 | 0 | - | - | - | graf |
UNIPETROL | 166.00 | 171.00 | 151 053 085 | 166.00 | 171.00 | 1 246 065 | graf |
CEETX TL 800 | 137.00 | 158.00 | 0 | - | - | - | graf |
O2 TS 500 | 138.00 | 142.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 124.00 | 131.00 | 30 620 | - | - | - | graf |
FORTUNA | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 102.00 | 21 165 000 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 52 668 342 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 19 206 452 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | 7 450 774 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 510 000 | 10 000.00 | 10 001.00 | 290 000 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
STOCK | 86.00 | 97.00 | 21 522 448 | 90.00 | 120.00 | 94 421 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
O2 TL 230 | 81.00 | 86.00 | 0 | - | - | - | graf |
CETV | 51.00 | 74.00 | 209 470 426 | 52.00 | 75.00 | 29 874 501 | graf |
BRENT TS 151,07 | 64.00 | 73.00 | 319 120 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
E4U | 67.00 | 69.00 | 803 513 | 67.00 | 69.00 | 33 940 | graf |
CPI FIM | 41.00 | 50.00 | 47 870 338 | 40.00 | 50.00 | 12 466 585 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
NWR | 22.00 | 25.00 | 81 410 981 | 22.00 | 26.00 | 14 136 892 | graf |
EB EURCZK TS3 | 15.00 | 18.00 | 71 175 | - | - | - | graf |
VET ASSETS | 5.00 | 7.00 | 10 411 | 5.00 | 7.00 | 252 194 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 31 473 | 1.00 | 1.00 | 4 500 | graf |
SELGEN | - | - | - | 2 667.00 | 2 756.00 | 5 333 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 1 801.00 | 0 | graf |
FAGRON | - | - | - | 80.00 | 108.00 | 143 584 | graf |
TATRA | - | - | - | 17.00 | 23.00 | 993 730 | graf |
TESLA KARLÍN | - | - | - | 416.00 | 417.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 206.00 | 265.00 | 13 205 | graf |
VÍTKOVICE | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 366.00 | 15 158 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
OHL ŽS | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 674.00 | 710.00 | 799 778 | graf |
AKRO OPF PROG.SPOL | - | - | - | 650.00 | 790.00 | 29 462 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 511.00 | 600.00 | 4 179 | graf |
ATAS NÁCHOD | - | - | - | 336.00 | 411.00 | 7 999 | graf |
KAROSERIA | - | - | - | 735.00 | 736.00 | 19 136 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 150.00 | 8 050 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 505.00 | 17 400.00 | 14 505 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 960.00 | 1 020.00 | 1 478 771 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 347.00 | 350.00 | 8 329 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 301.00 | 2 602 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 501.00 | 2 000.00 | 71 358 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 835.00 | 852.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 403.00 | 495.00 | 1 704 | graf |
METROSTAV | - | - | - | 820.00 | 1 020.00 | 271 464 | graf |
POŠT.TISK.CENIN | - | - | - | 1 650.00 | 1 820.00 | 12 720 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 000.00 | 40 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 011.00 | 7 100.00 | 14 022 | graf |
NOKIA CORP. | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
EXXON MOBIL CORP. | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
INTEL CORP. | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
MCDONALDS CORP. | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 780.00 | 541 263 | graf |
VOLKSWAGEN AG | - | - | - | 5 052.00 | 5 412.00 | 2 592 542 | graf |
AAA AUTO | - | - | - | 30.00 | 32.00 | 1 786 585 | graf |
DEUTSCHE TELEKOM | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?